Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=140; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled158313Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread40
Total net profit13852.65Gross profit36916.70Gross loss-23064.04
Profit factor1.60Expected payoff13.55
Absolute drawdown524.80Maximal drawdown7108.57 (39.21%)Relative drawdown68.71% (1043.57)
Total trades1022Short positions (won %)475 (59.79%)Long positions (won %)547 (72.39%)
Profit trades (% of total)680 (66.54%)Loss trades (% of total)342 (33.46%)
Largestprofit trade161.60loss trade-96.16
Averageprofit trade54.29loss trade-67.44
Maximumconsecutive wins (profit in money)62 (2799.25)consecutive losses (loss in money)59 (-5384.22)
Maximalconsecutive profit (count of wins)4318.14 (57)consecutive loss (count of losses)-5384.22 (59)
Averageconsecutive wins19consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 11:00sell10.101.663530.000000.00000
22023.11.01 11:00modify10.101.663531.677531.63853
32023.11.01 12:00sell20.101.662250.000000.00000
42023.11.01 12:00modify20.101.662251.676251.63725
52023.11.01 13:00close20.101.657431.676251.6372531.151031.15
62023.11.01 13:00close10.101.657431.677531.6385339.431070.58
72023.11.02 04:00buy30.101.648250.000000.00000
82023.11.02 04:00modify30.101.648251.634251.67325
92023.11.02 05:00buy40.101.649840.000000.00000
102023.11.02 05:00modify40.101.649841.635841.67484
112023.11.02 06:00buy50.101.650370.000000.00000
122023.11.02 06:00modify50.101.650371.636371.67537
132023.11.02 07:00buy60.101.649790.000000.00000
142023.11.02 07:00modify60.101.649791.635791.67479
152023.11.02 08:00buy70.101.650010.000000.00000
162023.11.02 08:00modify70.101.650011.636011.67501
172023.11.02 09:00buy80.101.648790.000000.00000
182023.11.02 09:00modify80.101.648791.634791.67379
192023.11.02 10:00buy90.101.649290.000000.00000
202023.11.02 10:00modify90.101.649291.635291.67429
212023.11.02 11:00buy100.101.650480.000000.00000
222023.11.02 11:00modify100.101.650481.636481.67548
232023.11.02 12:00buy110.101.652180.000000.00000
242023.11.02 12:00modify110.101.652181.638181.67718
252023.11.02 13:00buy120.101.652310.000000.00000
262023.11.02 13:00modify120.101.652311.638311.67731
272023.11.02 14:00buy130.101.654370.000000.00000
282023.11.02 14:00modify130.101.654371.640371.67937
292023.11.02 15:00close130.101.655511.640371.679377.371077.95
302023.11.02 15:00close120.101.655511.638311.6773120.681098.63
312023.11.02 15:00close110.101.655511.638181.6771821.521120.15
322023.11.02 15:00close100.101.655511.636481.6754832.511152.66
332023.11.02 15:00close90.101.655511.635291.6742940.201192.86
342023.11.02 15:00close80.101.655511.634791.6737943.431236.29
352023.11.02 15:00close70.101.655511.636011.6750135.551271.84
362023.11.02 15:00close60.101.655511.635791.6747936.971308.81
372023.11.02 15:00close50.101.655511.636371.6753733.221342.03
382023.11.02 15:00close40.101.655511.635841.6748436.641378.67
392023.11.02 15:00close30.101.655511.634251.6732546.921425.59
402023.11.06 01:00sell140.101.645800.000000.00000
412023.11.06 01:00modify140.101.645801.659801.62080
422023.11.06 02:00sell150.101.646570.000000.00000
432023.11.06 02:00modify150.101.646571.660571.62157
442023.11.06 03:00sell160.101.647760.000000.00000
452023.11.06 03:00modify160.101.647761.661761.62276
462023.11.06 13:00sell170.101.652790.000000.00000
472023.11.06 13:00modify170.101.652791.666791.62779
482023.11.06 14:00sell180.101.651820.000000.00000
492023.11.06 14:00modify180.101.651821.665821.62682
502023.11.06 15:00sell190.101.652450.000000.00000
512023.11.06 15:00modify190.101.652451.666451.62745
522023.11.07 04:32s/l140.101.659801.659801.62080-90.591335.00
532023.11.07 04:40s/l150.101.660571.660571.62157-90.581244.42
542023.11.07 04:45s/l160.101.661761.661761.62276-90.591153.83
552023.11.07 06:32s/l180.101.665821.665821.62682-90.591063.24
562023.11.07 06:32s/l190.101.666451.666451.62745-90.59972.65
572023.11.08 15:20s/l170.101.666791.666791.62779-90.69881.97
582023.11.09 01:00sell200.101.671360.000000.00000
592023.11.09 01:00modify200.101.671361.685361.64636
602023.11.09 02:00sell210.101.669900.000000.00000
612023.11.09 02:00modify210.101.669901.683901.64490
622023.11.09 03:00sell220.101.671390.000000.00000
632023.11.09 03:00modify220.101.671391.685391.64639
642023.11.10 03:00sell230.101.677660.000000.00000
652023.11.10 03:00modify230.101.677661.691661.65266
662023.11.10 04:00sell240.101.678860.000000.00000
672023.11.10 04:00modify240.101.678861.692861.65386
682023.11.10 05:00sell250.101.677550.000000.00000
692023.11.10 05:00modify250.101.677551.691551.65255
702023.11.10 07:00sell260.101.675590.000000.00000
712023.11.10 07:00modify260.101.675591.689591.65059
722023.11.13 13:00close260.101.674751.689591.650595.33887.30
732023.11.13 13:00close250.101.674751.691551.6525518.00905.30
742023.11.13 13:00close240.101.674751.692861.6538626.47931.77
752023.11.13 13:00close230.101.674751.691661.6526618.71950.48
762023.11.13 13:00close220.101.674751.685391.64639-21.92928.56
772023.11.13 13:00close210.101.674751.683901.64490-31.55897.01
782023.11.13 13:00close200.101.674751.685361.64636-22.11874.90
792023.11.13 14:00buy270.101.676290.000000.00000
802023.11.13 14:00modify270.101.676291.662291.70129
812023.11.13 15:00buy280.101.677870.000000.00000
822023.11.13 15:00modify280.101.677871.663871.70287
832023.11.14 06:00close280.101.679921.663871.7028712.78887.68
842023.11.14 06:00close270.101.679921.662291.7012922.99910.67
852023.11.14 10:00sell290.101.680250.000000.00000
862023.11.14 10:00modify290.101.680251.694251.65525
872023.11.14 11:00sell300.101.682130.000000.00000
882023.11.14 11:00modify300.101.682131.696131.65713
892023.11.14 12:00sell310.101.682980.000000.00000
902023.11.14 12:00modify310.101.682981.696981.65798
912023.11.14 13:00sell320.101.682840.000000.00000
922023.11.14 13:00modify320.101.682841.696841.65784
932023.11.14 14:00sell330.101.674750.000000.00000
942023.11.14 14:00modify330.101.674751.688751.64975
952023.11.14 15:00sell340.101.673210.000000.00000
962023.11.14 15:00modify340.101.673211.687211.64821
972023.11.15 10:00close340.101.668061.687211.6482133.18943.85
982023.11.15 10:00close330.101.668061.688751.6497543.14986.99
992023.11.15 10:00close320.101.668061.696841.6578495.431082.42
1002023.11.15 10:00close310.101.668061.696981.6579896.341178.76
1012023.11.15 10:00close300.101.668061.696131.6571390.841269.60
1022023.11.15 10:00close290.101.668061.694251.6552578.691348.29
1032023.11.15 13:00buy350.101.664770.000000.00000
1042023.11.15 13:00modify350.101.664771.650771.68977
1052023.11.15 14:00buy360.101.668600.000000.00000
1062023.11.15 14:00modify360.101.668601.654601.69360
1072023.11.15 15:00buy370.101.670060.000000.00000
1082023.11.15 15:00modify370.101.670061.656061.69506
1092023.11.16 02:00close370.101.672931.656061.6950617.121365.41
1102023.11.16 02:00close360.101.672931.654601.6936026.561391.96
1112023.11.16 02:00close350.101.672931.650771.6897751.311443.27
1122023.11.16 06:00sell380.101.673590.000000.00000
1132023.11.16 06:00modify380.101.673591.687591.64859
1142023.11.17 10:00close380.101.673241.687591.648592.161445.43
1152023.11.21 04:00buy390.101.665470.000000.00000
1162023.11.21 04:00modify390.101.665471.651471.69047
1172023.11.21 05:00buy400.101.666480.000000.00000
1182023.11.21 05:00modify400.101.666481.652481.69148
1192023.11.21 06:00buy410.101.667910.000000.00000
1202023.11.21 06:00modify410.101.667911.653911.69291
1212023.11.21 07:00buy420.101.669170.000000.00000
1222023.11.21 07:00modify420.101.669171.655171.69417
1232023.11.21 08:00buy430.101.666900.000000.00000
1242023.11.21 08:00modify430.101.666901.652901.69190
1252023.11.21 09:00buy440.101.665430.000000.00000
1262023.11.21 09:00modify440.101.665431.651431.69043
1272023.11.21 10:00buy450.101.668820.000000.00000
1282023.11.21 10:00modify450.101.668821.654821.69382
1292023.11.22 08:00close450.101.669111.654821.693821.411446.84
1302023.11.22 08:00close440.101.669111.651431.6904323.321470.15
1312023.11.22 08:00close430.101.669111.652901.6919013.821483.97
1322023.11.22 08:00close420.101.669111.655171.69417-0.851483.12
1332023.11.22 08:00close410.101.669111.653911.692917.291490.40
1342023.11.22 08:00close400.101.669111.652481.6914816.531506.93
1352023.11.22 08:00close390.101.669111.651471.6904723.061529.98
1362023.11.28 01:00sell460.101.656770.000000.00000
1372023.11.28 01:00modify460.101.656771.670771.63177
1382023.11.28 02:00sell470.101.655410.000000.00000
1392023.11.28 02:00modify470.101.655411.669411.63041
1402023.11.28 03:00sell480.101.654000.000000.00000
1412023.11.28 03:00modify480.101.654001.668001.62900
1422023.11.28 04:00sell490.101.654980.000000.00000
1432023.11.28 04:00modify490.101.654981.668981.62998
1442023.11.28 05:00sell500.101.653690.000000.00000
1452023.11.28 05:00modify500.101.653691.667691.62869
1462023.11.28 06:00sell510.101.655620.000000.00000
1472023.11.28 06:00modify510.101.655621.669621.63062
1482023.11.28 07:00sell520.101.653730.000000.00000
1492023.11.28 07:00modify520.101.653731.667731.62873
1502023.11.28 08:00sell530.101.654840.000000.00000
1512023.11.28 08:00modify530.101.654841.668841.62984
1522023.11.28 09:00sell540.101.657430.000000.00000
1532023.11.28 09:00modify540.101.657431.671431.63243
1542023.11.28 10:00sell550.101.655590.000000.00000
1552023.11.28 10:00modify550.101.655591.669591.63059
1562023.11.28 11:00sell560.101.655570.000000.00000
1572023.11.28 11:00modify560.101.655571.669571.63057
1582023.11.28 12:00sell570.101.655440.000000.00000
1592023.11.28 12:00modify570.101.655441.669441.63044
1602023.11.28 13:00sell580.101.656580.000000.00000
1612023.11.28 13:00modify580.101.656581.670581.63158
1622023.11.30 05:00close580.101.650451.670581.6315839.221569.21
1632023.11.30 05:00close570.101.650451.669441.6304431.851601.06
1642023.11.30 05:00close560.101.650451.669571.6305732.691633.75
1652023.11.30 05:00close550.101.650451.669591.6305932.821666.58
1662023.11.30 05:00close540.101.650451.671431.6324344.721711.30
1672023.11.30 05:00close530.101.650451.668841.6298427.971739.27
1682023.11.30 05:00close520.101.650451.667731.6287320.801760.08
1692023.11.30 05:00close510.101.650451.669621.6306233.021793.10
1702023.11.30 05:00close500.101.650451.667691.6286920.541813.64
1712023.11.30 05:00close490.101.650451.668981.6299828.881842.52
1722023.11.30 05:00close480.101.650451.668001.6290022.551865.08
1732023.11.30 05:00close470.101.650451.669411.6304131.661896.74
1742023.11.30 05:00close460.101.650451.670771.6317740.451937.19
1752023.11.30 08:00buy590.101.650690.000000.00000
1762023.11.30 08:00modify590.101.650691.636691.67569
1772023.11.30 09:00buy600.101.650060.000000.00000
1782023.11.30 09:00modify600.101.650061.636061.67506
1792023.11.30 10:00buy610.101.652120.000000.00000
1802023.11.30 10:00modify610.101.652121.638121.67712
1812023.11.30 11:00buy620.101.654150.000000.00000
1822023.11.30 11:00modify620.101.654151.640151.67915
1832023.11.30 12:00buy630.101.654420.000000.00000
1842023.11.30 12:00modify630.101.654421.640421.67942
1852023.12.01 14:45s/l620.101.640151.640151.67915-90.941846.25
1862023.12.01 14:45s/l630.101.640421.640421.67942-90.941755.31
1872023.12.01 15:03s/l610.101.638121.638121.67712-90.941664.36
1882023.12.01 15:10s/l590.101.636691.636691.67569-90.941573.42
1892023.12.01 15:10s/l600.101.636061.636061.67506-90.951482.46
1902023.12.04 01:00buy640.101.627990.000000.00000
1912023.12.04 01:00modify640.101.627991.613991.65299
1922023.12.04 02:00buy650.101.628900.000000.00000
1932023.12.04 02:00modify650.101.628901.614901.65390
1942023.12.04 03:00buy660.101.631220.000000.00000
1952023.12.04 03:00modify660.101.631221.617221.65622
1962023.12.04 04:00buy670.101.634710.000000.00000
1972023.12.04 04:00modify670.101.634711.620711.65971
1982023.12.04 05:00buy680.101.633440.000000.00000
1992023.12.04 05:00modify680.101.633441.619441.65844
2002023.12.04 06:00buy690.101.633030.000000.00000
2012023.12.04 06:00modify690.101.633031.619031.65803
2022023.12.04 19:00close690.101.637311.619031.6580327.661510.12
2032023.12.04 19:00close680.101.637311.619441.6584425.011535.13
2042023.12.04 19:00close670.101.637311.620711.6597116.801551.93
2052023.12.04 19:00close660.101.637311.617221.6562239.351591.28
2062023.12.04 19:00close650.101.637311.614901.6539054.351645.63
2072023.12.04 19:00close640.101.637311.613991.6529960.231705.86
2082023.12.05 05:00sell700.101.647420.000000.00000
2092023.12.05 05:00modify700.101.647421.661421.62242
2102023.12.05 06:00sell710.101.647590.000000.00000
2112023.12.05 06:00modify710.101.647591.661591.62259
2122023.12.05 07:00sell720.101.645750.000000.00000
2132023.12.05 07:00modify720.101.645751.659751.62075
2142023.12.05 08:00sell730.101.644410.000000.00000
2152023.12.05 08:00modify730.101.644411.658411.61941
2162023.12.05 09:00sell740.101.647100.000000.00000
2172023.12.05 09:00modify740.101.647101.661101.62210
2182023.12.05 10:00sell750.101.646920.000000.00000
2192023.12.05 10:00modify750.101.646921.660921.62192
2202023.12.05 11:00sell760.101.647450.000000.00000
2212023.12.05 11:00modify760.101.647451.661451.62245
2222023.12.05 12:00sell770.101.648730.000000.00000
2232023.12.05 12:00modify770.101.648731.662731.62373
2242023.12.05 13:00sell780.101.648240.000000.00000
2252023.12.05 13:00modify780.101.648241.662241.62324
2262023.12.05 14:00sell790.101.650700.000000.00000
2272023.12.05 14:00modify790.101.650701.664701.62570
2282023.12.05 15:00sell800.101.649400.000000.00000
2292023.12.05 15:00modify800.101.649401.663401.62440
2302023.12.06 02:00close800.101.638541.663401.6244070.101775.96
2312023.12.06 02:00close790.101.638541.664701.6257078.501854.46
2322023.12.06 02:00close780.101.638541.662241.6232462.601917.07
2332023.12.06 02:00close770.101.638541.662731.6237365.771982.84
2342023.12.06 02:00close760.101.638541.661451.6224557.502040.34
2352023.12.06 02:00close750.101.638541.660921.6219254.072094.41
2362023.12.06 02:00close740.101.638541.661101.6221055.232149.64
2372023.12.06 02:00close730.101.638541.658411.6194137.852187.49
2382023.12.06 02:00close720.101.638541.659751.6207546.512234.00
2392023.12.06 02:00close710.101.638541.661591.6225958.402292.40
2402023.12.06 02:00close700.101.638541.661421.6224257.302349.70
2412023.12.08 01:00buy810.101.635350.000000.00000
2422023.12.08 01:00modify810.101.635351.621351.66035
2432023.12.08 02:00buy820.101.633570.000000.00000
2442023.12.08 02:00modify820.101.633571.619571.65857
2452023.12.08 03:00buy830.101.633820.000000.00000
2462023.12.08 03:00modify830.101.633821.619821.65882
2472023.12.08 04:00buy840.101.632740.000000.00000
2482023.12.08 04:00modify840.101.632741.618741.65774
2492023.12.08 06:00buy850.101.630860.000000.00000
2502023.12.08 06:00modify850.101.630861.616861.65586
2512023.12.08 07:00buy860.101.630870.000000.00000
2522023.12.08 07:00modify860.101.630871.616871.65587
2532023.12.08 08:00buy870.101.631050.000000.00000
2542023.12.08 08:00modify870.101.631051.617051.65605
2552023.12.08 09:00buy880.101.633440.000000.00000
2562023.12.08 09:00modify880.101.633441.619441.65844
2572023.12.08 10:00buy890.101.631440.000000.00000
2582023.12.08 10:00modify890.101.631441.617441.65644
2592023.12.08 11:00buy900.101.632290.000000.00000
2602023.12.08 11:00modify900.101.632291.618291.65729
2612023.12.08 12:00buy910.101.632640.000000.00000
2622023.12.08 12:00modify910.101.632641.618641.65764
2632023.12.08 13:00buy920.101.633470.000000.00000
2642023.12.08 13:00modify920.101.633471.619471.65847
2652023.12.08 14:00buy930.101.631810.000000.00000
2662023.12.08 14:00modify930.101.631811.617811.65681
2672023.12.08 15:00buy940.101.633590.000000.00000
2682023.12.08 15:00modify940.101.633591.619591.65859
2692023.12.11 02:00close940.101.642031.619591.6585954.072403.77
2702023.12.11 02:00close930.101.642031.617811.6568165.572469.33
2712023.12.11 02:00close920.101.642031.619471.6584754.842524.17
2722023.12.11 02:00close910.101.642031.618641.6576460.212584.38
2732023.12.11 02:00close900.101.642031.618291.6572962.472646.84
2742023.12.11 02:00close890.101.642031.617441.6564467.962714.80
2752023.12.11 02:00close880.101.642031.619441.6584455.042769.83
2762023.12.11 02:00close870.101.642031.617051.6560570.482840.31
2772023.12.11 02:00close860.101.642031.616871.6558771.652911.95
2782023.12.11 02:00close850.101.642031.616861.6558671.712983.66
2792023.12.11 02:00close840.101.642031.618741.6577459.563043.22
2802023.12.11 02:00close830.101.642031.619821.6588252.583095.79
2812023.12.11 02:00close820.101.642031.619571.6585754.203149.99
2822023.12.11 02:00close810.101.642031.621351.6603542.693192.67
2832023.12.11 03:00sell950.101.640670.000000.00000
2842023.12.11 03:00modify950.101.640671.654671.61567
2852023.12.11 04:00sell960.101.640720.000000.00000
2862023.12.11 04:00modify960.101.640721.654721.61572
2872023.12.11 05:00sell970.101.642100.000000.00000
2882023.12.11 05:00modify970.101.642101.656101.61710
2892023.12.11 06:00sell980.101.641440.000000.00000
2902023.12.11 06:00modify980.101.641441.655441.61644
2912023.12.11 07:00sell990.101.641150.000000.00000
2922023.12.11 07:00modify990.101.641151.655151.61615
2932023.12.11 08:00sell1000.101.640680.000000.00000
2942023.12.11 08:00modify1000.101.640681.654681.61568
2952023.12.11 09:00sell1010.101.642420.000000.00000
2962023.12.11 09:00modify1010.101.642421.656421.61742
2972023.12.11 10:00sell1020.101.641820.000000.00000
2982023.12.11 10:00modify1020.101.641821.655821.61682
2992023.12.11 11:00sell1030.101.642510.000000.00000
3002023.12.11 11:00modify1030.101.642511.656511.61751
3012023.12.11 12:00sell1040.101.640220.000000.00000
3022023.12.11 12:00modify1040.101.640221.654221.61522
3032023.12.12 06:00close1040.101.632771.654221.6152248.053240.72
3042023.12.12 06:00close1030.101.632771.656511.6175162.863303.58
3052023.12.12 06:00close1020.101.632771.655821.6168258.403361.99
3062023.12.12 06:00close1010.101.632771.656421.6174262.273424.26
3072023.12.12 06:00close1000.101.632771.654681.6156851.033475.29
3082023.12.12 06:00close990.101.632771.655151.6161554.073529.36
3092023.12.12 06:00close980.101.632771.655441.6164455.943585.30
3102023.12.12 06:00close970.101.632771.656101.6171060.213645.51
3112023.12.12 06:00close960.101.632771.654721.6157251.293696.80
3122023.12.12 06:00close950.101.632771.654671.6156750.963747.76
3132023.12.12 08:00buy1050.101.634800.000000.00000
3142023.12.12 08:00modify1050.101.634801.620801.65980
3152023.12.12 15:00close1050.101.645091.620801.6598066.503814.26
3162023.12.14 01:00buy1060.101.627330.000000.00000
3172023.12.14 01:00modify1060.101.627331.613331.65233
3182023.12.14 02:00buy1070.101.625390.000000.00000
3192023.12.14 02:00modify1070.101.625391.611391.65039
3202023.12.14 04:00buy1080.101.624470.000000.00000
3212023.12.14 04:00modify1080.101.624471.610471.64947
3222023.12.14 05:00buy1090.101.624050.000000.00000
3232023.12.14 05:00modify1090.101.624051.610051.64905
3242023.12.14 06:00buy1100.101.621990.000000.00000
3252023.12.14 06:00modify1100.101.621991.607991.64699
3262023.12.14 07:00buy1110.101.622170.000000.00000
3272023.12.14 07:00modify1110.101.622171.608171.64717
3282023.12.14 08:00buy1120.101.621990.000000.00000
3292023.12.14 08:00modify1120.101.621991.607991.64699
3302023.12.14 09:00buy1130.101.628970.000000.00000
3312023.12.14 09:00modify1130.101.628971.614971.65397
3322023.12.14 10:00buy1140.101.625230.000000.00000
3332023.12.14 10:00modify1140.101.625231.611231.65023
3342023.12.14 11:00buy1150.101.626710.000000.00000
3352023.12.14 11:00modify1150.101.626711.612711.65171
3362023.12.14 12:00buy1160.101.628530.000000.00000
3372023.12.14 12:00modify1160.101.628531.614531.65353
3382023.12.14 13:00buy1170.101.628080.000000.00000
3392023.12.14 13:00modify1170.101.628081.614081.65308
3402023.12.14 14:00buy1180.101.632240.000000.00000
3412023.12.14 14:00modify1180.101.632241.618241.65724
3422023.12.14 15:00buy1190.101.637320.000000.00000
3432023.12.14 15:00modify1190.101.637321.623321.66232
3442023.12.14 16:00close1190.101.640871.623321.6623222.943837.20
3452023.12.14 16:00close1180.101.640871.618241.6572455.773892.97
3462023.12.14 16:00close1170.101.640871.614081.6530882.663975.63
3472023.12.14 16:00close1160.101.640871.614531.6535379.754055.38
3482023.12.14 16:00close1150.101.640871.612711.6517191.514146.89
3492023.12.14 16:00close1140.101.640871.611231.65023101.074247.96
3502023.12.14 16:00close1130.101.640871.614971.6539776.904324.86
3512023.12.14 16:00close1120.101.640871.607991.64699122.014446.87
3522023.12.14 16:00close1110.101.640871.608171.64717120.854567.72
3532023.12.14 16:00close1100.101.640871.607991.64699122.014689.73
3542023.12.14 16:00close1090.101.640871.610051.64905108.704798.43
3552023.12.14 16:00close1080.101.640871.610471.64947105.994904.42
3562023.12.14 16:00close1070.101.640871.611391.65039100.045004.46
3572023.12.14 16:00close1060.101.640871.613331.6523387.505091.96
3582023.12.15 01:00sell1200.101.639210.000000.00000
3592023.12.15 01:00modify1200.101.639211.653211.61421
3602023.12.15 02:00sell1210.101.639850.000000.00000
3612023.12.15 02:00modify1210.101.639851.653851.61485
3622023.12.15 03:00sell1220.101.637040.000000.00000
3632023.12.15 03:00modify1220.101.637041.651041.61204
3642023.12.15 04:00sell1230.101.637270.000000.00000
3652023.12.15 04:00modify1230.101.637271.651271.61227
3662023.12.15 05:00sell1240.101.637070.000000.00000
3672023.12.15 05:00modify1240.101.637071.651071.61207
3682023.12.15 06:00sell1250.101.640000.000000.00000
3692023.12.15 06:00modify1250.101.640001.654001.61500
3702023.12.15 10:00sell1260.101.630490.000000.00000
3712023.12.15 10:00modify1260.101.630491.644491.60549
3722023.12.15 11:00sell1270.101.631620.000000.00000
3732023.12.15 11:00modify1270.101.631621.645621.60662
3742023.12.15 12:00sell1280.101.632760.000000.00000
3752023.12.15 12:00modify1280.101.632761.646761.60776
3762023.12.15 13:00sell1290.101.631490.000000.00000
3772023.12.15 13:00modify1290.101.631491.645491.60649
3782023.12.20 05:00sell1300.101.619400.000000.00000
3792023.12.20 05:00modify1300.101.619401.633401.59440
3802023.12.20 06:00sell1310.101.619600.000000.00000
3812023.12.20 06:00modify1310.101.619601.633601.59460
3822023.12.20 07:00sell1320.101.619540.000000.00000
3832023.12.20 07:00modify1320.101.619541.633541.59454
3842023.12.20 08:00sell1330.101.620350.000000.00000
3852023.12.20 08:00modify1330.101.620351.634351.59535
3862023.12.20 09:00sell1340.101.618730.000000.00000
3872023.12.20 09:00modify1340.101.618731.632731.59373
3882023.12.20 10:00sell1350.101.620350.000000.00000
3892023.12.20 10:00modify1350.101.620351.634351.59535
3902023.12.20 11:00sell1360.101.619890.000000.00000
3912023.12.20 11:00modify1360.101.619891.633891.59489
3922023.12.20 12:00sell1370.101.615210.000000.00000
3932023.12.20 12:00modify1370.101.615211.629211.59021
3942023.12.20 13:00sell1380.101.617800.000000.00000
3952023.12.20 13:00modify1380.101.617801.631801.59280
3962023.12.20 14:00sell1390.101.618750.000000.00000
3972023.12.20 14:00modify1390.101.618751.632751.59375
3982023.12.25 07:59t/p1210.101.614851.653851.61485160.805252.76
3992023.12.25 07:59t/p1250.101.615001.654001.61500160.805413.55
4002023.12.27 01:00sell1400.101.618190.000000.00000
4012023.12.27 01:00modify1400.101.618191.632191.59319
4022023.12.27 02:00sell1410.101.616200.000000.00000
4032023.12.27 02:00modify1410.101.616201.630201.59120
4042023.12.28 09:35s/l1370.101.629211.629211.59021-91.495322.06
4052023.12.28 09:45s/l1410.101.630201.630201.59120-90.805231.26
4062023.12.29 13:00sell1420.101.627150.000000.00000
4072023.12.29 13:00modify1420.101.627151.641151.60215
4082023.12.29 14:00sell1430.101.628570.000000.00000
4092023.12.29 14:00modify1430.101.628571.642571.60357
4102024.01.02 05:50t/p1200.101.614211.653211.61421160.015391.28
4112024.01.02 06:00close1430.101.613641.642571.6035796.305487.58
4122024.01.02 06:00close1420.101.613641.641151.6021587.125574.70
4132024.01.02 06:00close1400.101.613641.632191.5931928.815603.51
4142024.01.02 06:00close1390.101.613641.632751.5937531.745635.26
4152024.01.02 06:00close1380.101.613641.631801.5928025.605660.86
4162024.01.02 06:00close1360.101.613641.633891.5948939.105699.96
4172024.01.02 06:00close1350.101.613641.634351.5953542.085742.04
4182024.01.02 06:00close1340.101.613641.632731.5937331.615773.65
4192024.01.02 06:00close1330.101.613641.634351.5953542.085815.73
4202024.01.02 06:00close1320.101.613641.633541.5945436.845852.57
4212024.01.02 06:00close1310.101.613641.633601.5946037.235889.80
4222024.01.02 06:00close1300.101.613641.633401.5944035.945925.74
4232024.01.02 06:00close1290.101.613641.645491.60649113.796039.53
4242024.01.02 06:00close1280.101.613641.646761.60776121.996161.52
4252024.01.02 06:00close1270.101.613641.645621.60662114.636276.16
4262024.01.02 06:00close1260.101.613641.644491.60549107.326383.48
4272024.01.02 06:00close1240.101.613641.651071.61207149.856533.33
4282024.01.02 06:00close1230.101.613641.651271.61227151.156684.49
4292024.01.02 06:00close1220.101.613641.651041.61204149.666834.15
4302024.01.02 07:00buy1440.101.616000.000000.00000
4312024.01.02 07:00modify1440.101.616001.602001.64100
4322024.01.02 08:00buy1450.101.615540.000000.00000
4332024.01.02 08:00modify1450.101.615541.601541.64054
4342024.01.02 09:00buy1460.101.616450.000000.00000
4352024.01.02 09:00modify1460.101.616451.602451.64145
4362024.01.02 10:00buy1470.101.615040.000000.00000
4372024.01.02 10:00modify1470.101.615041.601041.64004
4382024.01.02 11:00buy1480.101.615130.000000.00000
4392024.01.02 11:00modify1480.101.615131.601131.64013
4402024.01.02 12:00buy1490.101.613330.000000.00000
4412024.01.02 12:00modify1490.101.613331.599331.63833
4422024.01.02 13:00buy1500.101.614580.000000.00000
4432024.01.02 13:00modify1500.101.614581.600581.63958
4442024.01.02 14:00buy1510.101.615750.000000.00000
4452024.01.02 14:00modify1510.101.615751.601751.64075
4462024.01.02 15:00buy1520.101.615610.000000.00000
4472024.01.02 15:00modify1520.101.615611.601611.64061
4482024.01.04 14:00close1520.101.630641.601611.6406195.236929.38
4492024.01.04 14:00close1510.101.630641.601751.6407594.337023.71
4502024.01.04 14:00close1500.101.630641.600581.63958101.897125.61
4512024.01.04 14:00close1490.101.630641.599331.63833109.977235.58
4522024.01.04 14:00close1480.101.630641.601131.6401398.337333.91
4532024.01.04 14:00close1470.101.630641.601041.6400498.927432.84
4542024.01.04 14:00close1460.101.630641.602451.6414589.807522.64
4552024.01.04 14:00close1450.101.630641.601541.6405495.687618.32
4562024.01.04 14:00close1440.101.630641.602001.6410092.717711.04
4572024.01.05 01:00sell1530.101.632650.000000.00000
4582024.01.05 01:00modify1530.101.632651.646651.60765
4592024.01.08 15:00sell1540.101.635330.000000.00000
4602024.01.08 15:00modify1540.101.635331.649331.61033
4612024.01.09 01:00sell1550.101.629530.000000.00000
4622024.01.09 01:00modify1550.101.629531.643531.60453
4632024.01.09 02:00sell1560.101.629010.000000.00000
4642024.01.09 02:00modify1560.101.629011.643011.60401
4652024.01.09 03:00sell1570.101.629490.000000.00000
4662024.01.09 03:00modify1570.101.629491.643491.60449
4672024.01.09 04:00sell1580.101.630000.000000.00000
4682024.01.09 04:00modify1580.101.630001.644001.60500
4692024.01.09 05:00sell1590.101.630900.000000.00000
4702024.01.09 05:00modify1590.101.630901.644901.60590
4712024.01.09 06:00sell1600.101.632030.000000.00000
4722024.01.09 06:00modify1600.101.632031.646031.60703
4732024.01.09 07:00sell1610.101.632960.000000.00000
4742024.01.09 07:00modify1610.101.632961.646961.60796
4752024.01.09 08:00sell1620.101.633430.000000.00000
4762024.01.09 08:00modify1620.101.633431.647431.60843
4772024.01.09 09:00sell1630.101.632950.000000.00000
4782024.01.09 09:00modify1630.101.632951.646951.60795
4792024.01.11 15:10s/l1560.101.643011.643011.60401-90.907620.14
4802024.01.11 15:15s/l1550.101.643531.643531.60453-90.897529.25
4812024.01.11 15:15s/l1570.101.643491.643491.60449-90.897438.36
4822024.01.11 15:20s/l1580.101.644001.644001.60500-90.907347.47
4832024.01.11 16:15s/l1590.101.644901.644901.60590-90.897256.58
4842024.01.11 16:32s/l1600.101.646031.646031.60703-90.897165.69
4852024.01.12 04:00sell1640.101.636360.000000.00000
4862024.01.12 04:00modify1640.101.636361.650361.61136
4872024.01.15 11:00sell1650.101.642050.000000.00000
4882024.01.15 11:00modify1650.101.642051.656051.61705
4892024.01.15 12:00sell1660.101.642590.000000.00000
4902024.01.15 12:00modify1660.101.642591.656591.61759
4912024.01.15 12:50s/l1530.101.646651.646651.60765-91.297074.40
4922024.01.15 13:00sell1670.101.645950.000000.00000
4932024.01.15 13:00modify1670.101.645951.659951.62095
4942024.01.15 14:00sell1680.101.644970.000000.00000
4952024.01.15 14:00modify1680.101.644971.658971.61997
4962024.01.15 15:00sell1690.101.644560.000000.00000
4972024.01.15 15:00modify1690.101.644561.658561.61956
4982024.01.16 00:15s/l1610.101.646961.646961.60796-91.186983.22
4992024.01.16 00:15s/l1630.101.646951.646951.60795-91.196892.02
5002024.01.16 00:20s/l1620.101.647431.647431.60843-91.196800.83
5012024.01.16 01:02s/l1540.101.649331.649331.61033-91.286709.54
5022024.01.16 02:00sell1700.101.647380.000000.00000
5032024.01.16 02:00modify1700.101.647381.661381.62238
5042024.01.16 03:00sell1710.101.649040.000000.00000
5052024.01.16 03:00modify1710.101.649041.663041.62404
5062024.01.16 03:45s/l1640.101.650361.650361.61136-90.706618.85
5072024.01.16 04:00sell1720.101.651010.000000.00000
5082024.01.16 04:00modify1720.101.651011.665011.62601
5092024.01.16 05:00sell1730.101.650340.000000.00000
5102024.01.16 05:00modify1730.101.650341.664341.62534
5112024.01.16 06:00sell1740.101.650630.000000.00000
5122024.01.16 06:00modify1740.101.650631.664631.62563
5132024.01.16 07:00sell1750.101.648970.000000.00000
5142024.01.16 07:00modify1750.101.648971.662971.62397
5152024.01.16 08:00sell1760.101.649790.000000.00000
5162024.01.16 08:00modify1760.101.649791.663791.62479
5172024.01.16 09:00sell1770.101.649300.000000.00000
5182024.01.16 09:00modify1770.101.649301.663301.62430
5192024.01.17 05:16s/l1650.101.656051.656051.61705-90.706528.15
5202024.01.17 05:45s/l1660.101.656591.656591.61759-90.706437.45
5212024.01.17 07:15s/l1690.101.658561.658561.61956-90.696346.76
5222024.01.17 07:20s/l1680.101.658971.658971.61997-90.696256.07
5232024.01.17 07:50s/l1670.101.659951.659951.62095-90.696165.38
5242024.01.17 08:20s/l1700.101.661381.661381.62238-90.606074.78
5252024.01.17 09:03s/l1710.101.663041.663041.62404-90.605984.19
5262024.01.17 09:03s/l1750.101.662971.662971.62397-90.605893.59
5272024.01.17 09:10s/l1770.101.663301.663301.62430-90.595803.00
5282024.01.17 10:00sell1780.101.659660.000000.00000
5292024.01.17 10:00modify1780.101.659661.673661.63466
5302024.01.17 11:00sell1790.101.658930.000000.00000
5312024.01.17 11:00modify1790.101.658931.672931.63393
5322024.01.17 12:00sell1800.101.659000.000000.00000
5332024.01.17 12:00modify1800.101.659001.673001.63400
5342024.01.17 13:00sell1810.101.658110.000000.00000
5352024.01.17 13:00modify1810.101.658111.672111.63311
5362024.01.17 14:00sell1820.101.659660.000000.00000
5372024.01.17 14:00modify1820.101.659661.673661.63466
5382024.01.17 15:00sell1830.101.661840.000000.00000
5392024.01.17 15:00modify1830.101.661841.675841.63684
5402024.01.18 00:40s/l1760.101.663791.663791.62479-90.905712.10
5412024.01.18 00:45s/l1720.101.665011.665011.62601-90.895621.21
5422024.01.18 00:45s/l1730.101.664341.664341.62534-90.895530.33
5432024.01.18 00:45s/l1740.101.664631.664631.62563-90.905439.43
5442024.01.18 01:00sell1840.101.662390.000000.00000
5452024.01.18 01:00modify1840.101.662391.676391.63739
5462024.01.18 02:00sell1850.101.661170.000000.00000
5472024.01.18 02:00modify1850.101.661171.675171.63617
5482024.01.18 03:00sell1860.101.662250.000000.00000
5492024.01.18 03:00modify1860.101.662251.676251.63725
5502024.01.18 04:00sell1870.101.660440.000000.00000
5512024.01.18 04:00modify1870.101.660441.674441.63544
5522024.01.18 05:00sell1880.101.661290.000000.00000
5532024.01.18 05:00modify1880.101.661291.675291.63629
5542024.01.18 06:00sell1890.101.661430.000000.00000
5552024.01.18 06:00modify1890.101.661431.675431.63643
5562024.01.19 01:00sell1900.101.652200.000000.00000
5572024.01.19 01:00modify1900.101.652201.666201.62720
5582024.01.19 02:00sell1910.101.653340.000000.00000
5592024.01.19 02:00modify1910.101.653341.667341.62834
5602024.01.19 03:00sell1920.101.653210.000000.00000
5612024.01.19 03:00modify1920.101.653211.667211.62821
5622024.01.19 04:00sell1930.101.653780.000000.00000
5632024.01.19 04:00modify1930.101.653781.667781.62878
5642024.01.19 05:00sell1940.101.654910.000000.00000
5652024.01.19 05:00modify1940.101.654911.668911.62991
5662024.01.19 06:00sell1950.101.655750.000000.00000
5672024.01.19 06:00modify1950.101.655751.669751.63075
5682024.01.19 07:00sell1960.101.655370.000000.00000
5692024.01.19 07:00modify1960.101.655371.669371.63037
5702024.01.19 08:00sell1970.101.653240.000000.00000
5712024.01.19 08:00modify1970.101.653241.667241.62824
5722024.01.29 10:00close1970.101.640301.667241.6282482.855522.28
5732024.01.29 10:00close1960.101.640301.669371.6303796.625618.89
5742024.01.29 10:00close1950.101.640301.669751.6307599.085717.97
5752024.01.29 10:00close1940.101.640301.668911.6299193.655811.62
5762024.01.29 10:00close1930.101.640301.667781.6287886.345897.95
5772024.01.29 10:00close1920.101.640301.667211.6282182.665980.61
5782024.01.29 10:00close1910.101.640301.667341.6283483.506064.10
5792024.01.29 10:00close1900.101.640301.666201.6272076.136140.23
5802024.01.29 10:00close1890.101.640301.675431.63643135.696275.92
5812024.01.29 10:00close1880.101.640301.675291.63629134.796410.71
5822024.01.29 10:00close1870.101.640301.674441.63544129.296539.99
5832024.01.29 10:00close1860.101.640301.676251.63725140.996680.98
5842024.01.29 10:00close1850.101.640301.675171.63617134.016814.99
5852024.01.29 10:00close1840.101.640301.676391.63739141.906956.88
5862024.01.29 10:00close1830.101.640301.675841.63684138.047094.92
5872024.01.29 10:00close1820.101.640301.673661.63466123.957218.87
5882024.01.29 10:00close1810.101.640301.672111.63311113.937332.80
5892024.01.29 10:00close1800.101.640301.673001.63400119.687452.48
5902024.01.29 10:00close1790.101.640301.672931.63393119.237571.71
5912024.01.29 10:00close1780.101.640301.673661.63466123.957695.66
5922024.01.29 12:00buy1980.101.640260.000000.00000
5932024.01.29 12:00modify1980.101.640261.626261.66526
5942024.01.29 13:00buy1990.101.640170.000000.00000
5952024.01.29 13:00modify1990.101.640171.626171.66517
5962024.01.29 14:00buy2000.101.639860.000000.00000
5972024.01.29 14:00modify2000.101.639861.625861.66486
5982024.01.29 15:00buy2010.101.640790.000000.00000
5992024.01.29 15:00modify2010.101.640791.626791.66579
6002024.01.30 01:00buy2020.101.637620.000000.00000
6012024.01.30 01:00modify2020.101.637621.623621.66262
6022024.01.30 02:00buy2030.101.638250.000000.00000
6032024.01.30 02:00modify2030.101.638251.624251.66325
6042024.01.30 03:00buy2040.101.638460.000000.00000
6052024.01.30 03:00modify2040.101.638461.624461.66346
6062024.01.30 04:00buy2050.101.638960.000000.00000
6072024.01.30 04:00modify2050.101.638961.624961.66396
6082024.01.30 05:00buy2060.101.638520.000000.00000
6092024.01.30 05:00modify2060.101.638521.624521.66352
6102024.01.30 06:00buy2070.101.636070.000000.00000
6112024.01.30 06:00modify2070.101.636071.622071.66107
6122024.01.30 07:00buy2080.101.636260.000000.00000
6132024.01.30 07:00modify2080.101.636261.622261.66126
6142024.01.30 08:00buy2090.101.636570.000000.00000
6152024.01.30 08:00modify2090.101.636571.622571.66157
6162024.01.30 09:00buy2100.101.639320.000000.00000
6172024.01.30 09:00modify2100.101.639321.625321.66432
6182024.01.30 10:00buy2110.101.639470.000000.00000
6192024.01.30 10:00modify2110.101.639471.625471.66447
6202024.01.30 11:00buy2120.101.642440.000000.00000
6212024.01.30 11:00modify2120.101.642441.628441.66744
6222024.01.30 12:00close2120.101.643941.628441.667449.707705.36
6232024.01.30 12:00close2110.101.643941.625471.6644728.897734.25
6242024.01.30 12:00close2100.101.643941.625321.6643229.867764.11
6252024.01.30 12:00close2090.101.643941.622571.6615747.637811.74
6262024.01.30 12:00close2080.101.643941.622261.6612649.637861.37
6272024.01.30 12:00close2070.101.643941.622071.6610750.867912.23
6282024.01.30 12:00close2060.101.643941.624521.6635235.037947.26
6292024.01.30 12:00close2050.101.643941.624961.6639632.187979.44
6302024.01.30 12:00close2040.101.643941.624461.6634635.428014.86
6312024.01.30 12:00close2030.101.643941.624251.6632536.778051.63
6322024.01.30 12:00close2020.101.643941.623621.6626240.848092.47
6332024.01.30 12:00close2010.101.643941.626791.6657919.898112.36
6342024.01.30 12:00close2000.101.643941.625861.6648625.908138.25
6352024.01.30 12:00close1990.101.643941.626171.6651723.908162.15
6362024.01.30 12:00close1980.101.643941.626261.6652623.318185.45
6372024.01.30 14:00sell2130.101.644610.000000.00000
6382024.01.30 14:00modify2130.101.644611.658611.61961
6392024.01.30 15:00sell2140.101.643550.000000.00000
6402024.01.30 15:00modify2140.101.643551.657551.61855
6412024.02.01 10:45s/l2140.101.657551.657551.61855-90.898094.57
6422024.02.01 11:03s/l2130.101.658611.658611.61961-90.898003.68
6432024.02.01 15:00sell2150.101.656430.000000.00000
6442024.02.01 15:00modify2150.101.656431.670431.63143
6452024.02.02 03:00close2150.101.648931.670431.6314348.388052.06
6462024.02.02 04:00buy2160.101.649620.000000.00000
6472024.02.02 04:00modify2160.101.649621.635621.67462
6482024.02.02 05:00buy2170.101.648630.000000.00000
6492024.02.02 05:00modify2170.101.648631.634631.67363
6502024.02.02 06:00buy2180.101.649950.000000.00000
6512024.02.02 06:00modify2180.101.649951.635951.67495
6522024.02.02 07:00buy2190.101.649090.000000.00000
6532024.02.02 07:00modify2190.101.649091.635091.67409
6542024.02.02 08:00buy2200.101.651350.000000.00000
6552024.02.02 08:00modify2200.101.651351.637351.67635
6562024.02.02 09:00buy2210.101.650550.000000.00000
6572024.02.02 09:00modify2210.101.650551.636551.67555
6582024.02.02 11:00buy2220.101.648330.000000.00000
6592024.02.02 11:00modify2220.101.648331.634331.67333
6602024.02.02 12:00buy2230.101.647860.000000.00000
6612024.02.02 12:00modify2230.101.647861.633861.67286
6622024.02.02 13:00buy2240.101.647130.000000.00000
6632024.02.02 13:00modify2240.101.647131.633131.67213
6642024.02.02 14:00buy2250.101.652060.000000.00000
6652024.02.02 14:00modify2250.101.652061.638061.67706
6662024.02.02 15:00buy2260.101.655110.000000.00000
6672024.02.02 15:00modify2260.101.655111.641111.68011
6682024.02.07 01:00buy2270.101.648250.000000.00000
6692024.02.07 01:00modify2270.101.648251.634251.67325
6702024.02.07 02:00buy2280.101.646320.000000.00000
6712024.02.07 02:00modify2280.101.646321.632321.67132
6722024.02.07 03:00buy2290.101.647290.000000.00000
6732024.02.07 03:00modify2290.101.647291.633291.67229
6742024.02.07 04:00buy2300.101.648070.000000.00000
6752024.02.07 04:00modify2300.101.648071.634071.67307
6762024.02.07 05:00buy2310.101.648320.000000.00000
6772024.02.07 05:00modify2310.101.648321.634321.67332
6782024.02.07 06:00buy2320.101.648540.000000.00000
6792024.02.07 06:00modify2320.101.648541.634541.67354
6802024.02.07 07:00buy2330.101.648600.000000.00000
6812024.02.07 07:00modify2330.101.648601.634601.67360
6822024.02.07 08:00buy2340.101.650140.000000.00000
6832024.02.07 08:00modify2340.101.650141.636141.67514
6842024.02.07 09:00buy2350.101.649890.000000.00000
6852024.02.07 09:00modify2350.101.649891.635891.67489
6862024.02.08 15:00close2350.101.659421.635891.6748960.178112.23
6872024.02.08 15:00close2340.101.659421.636141.6751458.568170.79
6882024.02.08 15:00close2330.101.659421.634601.6736068.518239.29
6892024.02.08 15:00close2320.101.659421.634541.6735468.908308.19
6902024.02.08 15:00close2310.101.659421.634321.6733270.328378.51
6912024.02.08 15:00close2300.101.659421.634071.6730771.938450.44
6922024.02.08 15:00close2290.101.659421.633291.6722976.978527.40
6932024.02.08 15:00close2280.101.659421.632321.6713283.248610.64
6942024.02.08 15:00close2270.101.659421.634251.6732570.778681.41
6952024.02.08 15:00close2260.101.659421.641111.6801125.018706.42
6962024.02.08 15:00close2250.101.659421.638061.6770644.728751.15
6972024.02.08 15:00close2240.101.659421.633131.6721376.588827.73
6982024.02.08 15:00close2230.101.659421.633861.6728671.868899.60
6992024.02.08 15:00close2220.101.659421.634331.6733368.828968.42
7002024.02.08 15:00close2210.101.659421.636551.6755554.489022.90
7012024.02.08 15:00close2200.101.659421.637351.6763549.319072.22
7022024.02.08 15:00close2190.101.659421.635091.6740963.919136.13
7032024.02.08 15:00close2180.101.659421.635951.6749558.359194.49
7042024.02.08 15:00close2170.101.659421.634631.6736366.889261.37
7052024.02.08 15:00close2160.101.659421.635621.6746260.499321.87
7062024.02.09 01:00sell2360.101.660490.000000.00000
7072024.02.09 01:00modify2360.101.660491.674491.63549
7082024.02.09 02:00sell2370.101.659280.000000.00000
7092024.02.09 02:00modify2370.101.659281.673281.63428
7102024.02.09 03:00sell2380.101.658620.000000.00000
7112024.02.09 03:00modify2380.101.658621.672621.63362
7122024.02.09 04:00sell2390.101.658760.000000.00000
7132024.02.09 04:00modify2390.101.658761.672761.63376
7142024.02.09 05:00sell2400.101.659240.000000.00000
7152024.02.09 05:00modify2400.101.659241.673241.63424
7162024.02.09 08:00sell2410.101.657060.000000.00000
7172024.02.09 08:00modify2410.101.657061.671061.63206
7182024.02.09 09:00sell2420.101.655850.000000.00000
7192024.02.09 09:00modify2420.101.655851.669851.63085
7202024.02.09 10:00close2420.101.654891.669851.630856.209328.07
7212024.02.09 10:00close2410.101.654891.671061.6320614.029342.09
7222024.02.09 10:00close2400.101.654891.673241.6342428.129370.21
7232024.02.09 10:00close2390.101.654891.672761.6337625.019395.22
7242024.02.09 10:00close2380.101.654891.672621.6336224.119419.33
7252024.02.09 10:00close2370.101.654891.673281.6342828.379447.70
7262024.02.09 10:00close2360.101.654891.674491.6354936.209483.90
7272024.02.12 01:00buy2430.101.654470.000000.00000
7282024.02.12 01:00modify2430.101.654471.640471.67947
7292024.02.12 02:00buy2440.101.654770.000000.00000
7302024.02.12 02:00modify2440.101.654771.640771.67977
7312024.02.12 03:00buy2450.101.655170.000000.00000
7322024.02.12 03:00modify2450.101.655171.641171.68017
7332024.02.12 04:00buy2460.101.655620.000000.00000
7342024.02.12 04:00modify2460.101.655621.641621.68062
7352024.02.12 05:00buy2470.101.656020.000000.00000
7362024.02.12 05:00modify2470.101.656021.642021.68102
7372024.02.12 06:00buy2480.101.655700.000000.00000
7382024.02.12 06:00modify2480.101.655701.641701.68070
7392024.02.12 07:00buy2490.101.655090.000000.00000
7402024.02.12 07:00modify2490.101.655091.641091.68009
7412024.02.12 08:00buy2500.101.655650.000000.00000
7422024.02.12 08:00modify2500.101.655651.641651.68065
7432024.02.12 09:00buy2510.101.654390.000000.00000
7442024.02.12 09:00modify2510.101.654391.640391.67939
7452024.02.12 10:00buy2520.101.652890.000000.00000
7462024.02.12 10:00modify2520.101.652891.638891.67789
7472024.02.12 11:00buy2530.101.652580.000000.00000
7482024.02.12 11:00modify2530.101.652581.638581.67758
7492024.02.12 12:00buy2540.101.651320.000000.00000
7502024.02.12 12:00modify2540.101.651321.637321.67632
7512024.02.12 14:00buy2550.101.651340.000000.00000
7522024.02.12 14:00modify2550.101.651341.637341.67634
7532024.02.12 15:00buy2560.101.650430.000000.00000
7542024.02.12 15:00modify2560.101.650431.636431.67543
7552024.02.13 01:00buy2570.101.650690.000000.00000
7562024.02.13 01:00modify2570.101.650691.636691.67569
7572024.02.13 02:00buy2580.101.649720.000000.00000
7582024.02.13 02:00modify2580.101.649721.635721.67472
7592024.02.13 03:00buy2590.101.650620.000000.00000
7602024.02.13 03:00modify2590.101.650621.636621.67562
7612024.02.13 04:00buy2600.101.651250.000000.00000
7622024.02.13 04:00modify2600.101.651251.637251.67625
7632024.02.13 05:00buy2610.101.652500.000000.00000
7642024.02.13 05:00modify2610.101.652501.638501.67750
7652024.02.13 06:00buy2620.101.652570.000000.00000
7662024.02.13 06:00modify2620.101.652571.638571.67757
7672024.02.13 15:00close2620.101.659501.638571.6775744.789528.68
7682024.02.13 15:00close2610.101.659501.638501.6775045.239573.91
7692024.02.13 15:00close2600.101.659501.637251.6762553.319627.22
7702024.02.13 15:00close2590.101.659501.636621.6756257.389684.60
7712024.02.13 15:00close2580.101.659501.635721.6747263.209747.80
7722024.02.13 15:00close2570.101.659501.636691.6756956.939804.73
7732024.02.13 15:00close2560.101.659501.636431.6754358.149862.86
7742024.02.13 15:00close2550.101.659501.637341.6763452.269915.12
7752024.02.13 15:00close2540.101.659501.637321.6763252.399967.50
7762024.02.13 15:00close2530.101.659501.638581.6775844.2510011.75
7772024.02.13 15:00close2520.101.659501.638891.6778942.2410053.99
7782024.02.13 15:00close2510.101.659501.640391.6793932.5510086.53
7792024.02.13 15:00close2500.101.659501.641651.6806524.4110110.94
7802024.02.13 15:00close2490.101.659501.641091.6800928.0310138.96
7812024.02.13 15:00close2480.101.659501.641701.6807024.0810163.04
7822024.02.13 15:00close2470.101.659501.642021.6810222.0210185.06
7832024.02.13 15:00close2460.101.659501.641621.6806224.6010209.65
7842024.02.13 15:00close2450.101.659501.641171.6801727.5110237.16
7852024.02.13 15:00close2440.101.659501.640771.6797730.0910267.24
7862024.02.13 15:00close2430.101.659501.640471.6794732.0310299.27
7872024.02.14 01:00sell2630.101.659460.000000.00000
7882024.02.14 01:00modify2630.101.659461.673461.63446
7892024.02.14 02:00sell2640.101.658970.000000.00000
7902024.02.14 02:00modify2640.101.658971.672971.63397
7912024.02.14 03:00sell2650.101.658760.000000.00000
7922024.02.14 03:00modify2650.101.658761.672761.63376
7932024.02.14 04:00sell2660.101.658040.000000.00000
7942024.02.14 04:00modify2660.101.658041.672041.63304
7952024.02.14 05:00sell2670.101.657680.000000.00000
7962024.02.14 05:00modify2670.101.657681.671681.63268
7972024.02.14 06:00sell2680.101.656560.000000.00000
7982024.02.14 06:00modify2680.101.656561.670561.63156
7992024.02.14 07:00close2680.101.655961.670561.631563.8810303.15
8002024.02.14 07:00close2670.101.655961.671681.6326811.1210314.27
8012024.02.14 07:00close2660.101.655961.672041.6330413.4510327.72
8022024.02.14 07:00close2650.101.655961.672761.6337618.1010345.82
8032024.02.14 07:00close2640.101.655961.672971.6339719.4610365.28
8042024.02.14 07:00close2630.101.655961.673461.6344622.6310387.91
8052024.02.14 11:00buy2690.101.652640.000000.00000
8062024.02.14 11:00modify2690.101.652641.638641.67764
8072024.02.14 12:00buy2700.101.653490.000000.00000
8082024.02.14 12:00modify2700.101.653491.639491.67849
8092024.02.14 13:00buy2710.101.652580.000000.00000
8102024.02.14 13:00modify2710.101.652581.638581.67758
8112024.02.14 14:00buy2720.101.654390.000000.00000
8122024.02.14 14:00modify2720.101.654391.640391.67939
8132024.02.14 15:00buy2730.101.654610.000000.00000
8142024.02.14 15:00modify2730.101.654611.640611.67961
8152024.02.15 01:00buy2740.101.655190.000000.00000
8162024.02.15 01:00modify2740.101.655191.641191.68019
8172024.02.15 02:00buy2750.101.655340.000000.00000
8182024.02.15 02:00modify2750.101.655341.641341.68034
8192024.02.15 03:00buy2760.101.654160.000000.00000
8202024.02.15 03:00modify2760.101.654161.640161.67916
8212024.02.15 04:00buy2770.101.654200.000000.00000
8222024.02.15 04:00modify2770.101.654201.640201.67920
8232024.02.15 05:00buy2780.101.654380.000000.00000
8242024.02.15 05:00modify2780.101.654381.640381.67938
8252024.02.15 06:00buy2790.101.654030.000000.00000
8262024.02.15 06:00modify2790.101.654031.640031.67903
8272024.02.15 07:00buy2800.101.652790.000000.00000
8282024.02.15 07:00modify2800.101.652791.638791.67779
8292024.02.15 08:00buy2810.101.653170.000000.00000
8302024.02.15 08:00modify2810.101.653171.639171.67817
8312024.02.15 09:00buy2820.101.652220.000000.00000
8322024.02.15 09:00modify2820.101.652221.638221.67722
8332024.02.15 10:00buy2830.101.652670.000000.00000
8342024.02.15 10:00modify2830.101.652671.638671.67767
8352024.02.15 11:00buy2840.101.652090.000000.00000
8362024.02.15 11:00modify2840.101.652091.638091.67709
8372024.02.15 12:00buy2850.101.651830.000000.00000
8382024.02.15 12:00modify2850.101.651831.637831.67683
8392024.02.15 13:00buy2860.101.652590.000000.00000
8402024.02.15 13:00modify2860.101.652591.638591.67759
8412024.02.15 14:00buy2870.101.651920.000000.00000
8422024.02.15 14:00modify2870.101.651921.637921.67692
8432024.02.15 15:00buy2880.101.653140.000000.00000
8442024.02.15 15:00modify2880.101.653141.639141.67814
8452024.02.21 17:00close2880.101.652641.639141.67814-5.1310382.78
8462024.02.21 17:00close2870.101.652641.637921.676922.7510385.53
8472024.02.21 17:00close2860.101.652641.638591.67759-1.5810383.96
8482024.02.21 17:00close2850.101.652641.637831.676833.3310387.29
8492024.02.21 17:00close2840.101.652641.638091.677091.6510388.94
8502024.02.21 17:00close2830.101.652641.638671.67767-2.0910386.86
8512024.02.21 17:00close2820.101.652641.638221.677220.8110387.67
8522024.02.21 17:00close2810.101.652641.639171.67817-5.3310382.34
8532024.02.21 17:00close2800.101.652641.638791.67779-2.8710379.48
8542024.02.21 17:00close2790.101.652641.640031.67903-10.8810368.60
8552024.02.21 17:00close2780.101.652641.640381.67938-13.1510355.45
8562024.02.21 17:00close2770.101.652641.640201.67920-11.9810343.47
8572024.02.21 17:00close2760.101.652641.640161.67916-11.7210331.76
8582024.02.21 17:00close2750.101.652641.641341.68034-19.3510312.41
8592024.02.21 17:00close2740.101.652641.641191.68019-18.3810294.03
8602024.02.21 17:00close2730.101.652641.640611.67961-16.0510277.98
8612024.02.21 17:00close2720.101.652641.640391.67939-14.6310263.35
8622024.02.21 17:00close2710.101.652641.638581.67758-2.9310260.42
8632024.02.21 17:00close2700.101.652641.639491.67849-8.8110251.62
8642024.02.21 17:00close2690.101.652641.638641.67764-3.3210248.30
8652024.02.23 05:00sell2890.101.647070.000000.00000
8662024.02.23 05:00modify2890.101.647071.661071.62207
8672024.02.23 06:00sell2900.101.647820.000000.00000
8682024.02.23 06:00modify2900.101.647821.661821.62282
8692024.02.23 07:00sell2910.101.646750.000000.00000
8702024.02.23 07:00modify2910.101.646751.660751.62175
8712024.02.23 08:00sell2920.101.647050.000000.00000
8722024.02.23 08:00modify2920.101.647051.661051.62205
8732024.02.23 09:00sell2930.101.649420.000000.00000
8742024.02.23 09:00modify2930.101.649421.663421.62442
8752024.02.26 13:00sell2940.101.656340.000000.00000
8762024.02.26 13:00modify2940.101.656341.670341.63134
8772024.02.26 14:00sell2950.101.656170.000000.00000
8782024.02.26 14:00modify2950.101.656171.670171.63117
8792024.02.26 16:32s/l2910.101.660751.660751.62175-90.6010157.70
8802024.02.27 00:50s/l2890.101.661071.661071.62207-90.6910067.01
8812024.02.27 00:50s/l2920.101.661051.661051.62205-90.699976.32
8822024.02.27 01:00sell2960.101.660610.000000.00000
8832024.02.27 01:00modify2960.101.660611.674611.63561
8842024.02.27 02:00sell2970.101.660050.000000.00000
8852024.02.27 02:00modify2970.101.660051.674051.63505
8862024.02.27 02:15s/l2900.101.661821.661821.62282-90.699885.63
8872024.02.27 03:00sell2980.101.662050.000000.00000
8882024.02.27 03:00modify2980.101.662051.676051.63705
8892024.02.27 04:00sell2990.101.659700.000000.00000
8902024.02.27 04:00modify2990.101.659701.673701.63470
8912024.02.27 05:00sell3000.101.658520.000000.00000
8922024.02.27 05:00modify3000.101.658521.672521.63352
8932024.02.27 06:00sell3010.101.658370.000000.00000
8942024.02.27 06:00modify3010.101.658371.672371.63337
8952024.02.27 07:00sell3020.101.656510.000000.00000
8962024.02.27 07:00modify3020.101.656511.670511.63151
8972024.02.27 08:00sell3030.101.656700.000000.00000
8982024.02.27 08:00modify3030.101.656701.670701.63170
8992024.02.27 09:00sell3040.101.657250.000000.00000
9002024.02.27 09:00modify3040.101.657251.671251.63225
9012024.02.27 10:00sell3050.101.656090.000000.00000
9022024.02.27 10:00modify3050.101.656091.670091.63109
9032024.02.27 11:00sell3060.101.656250.000000.00000
9042024.02.27 11:00modify3060.101.656251.670251.63125
9052024.02.27 12:00sell3070.101.657710.000000.00000
9062024.02.27 12:00modify3070.101.657711.671711.63271
9072024.02.28 06:50s/l2930.101.663421.663421.62442-90.799794.84
9082024.02.28 09:00sell3080.101.662940.000000.00000
9092024.02.28 09:00modify3080.101.662941.676941.63794
9102024.02.28 12:00sell3090.101.663710.000000.00000
9112024.02.28 12:00modify3090.101.663711.677711.63871
9122024.02.28 13:00sell3100.101.664940.000000.00000
9132024.02.28 13:00modify3100.101.664941.678941.63994
9142024.02.28 14:00sell3110.101.666950.000000.00000
9152024.02.28 14:00modify3110.101.666951.680951.64195
9162024.02.29 01:00sell3120.101.667940.000000.00000
9172024.02.29 01:00modify3120.101.667941.681941.64294
9182024.02.29 02:00sell3130.101.665410.000000.00000
9192024.02.29 02:00modify3130.101.665411.679411.64041
9202024.02.29 04:00close3130.101.663411.679411.6404112.939807.77
9212024.02.29 04:00close3120.101.663411.681941.6429429.289837.05
9222024.02.29 04:00close3110.101.663411.680951.6419522.589859.64
9232024.02.29 04:00close3100.101.663411.678941.639949.599869.23
9242024.02.29 04:00close3090.101.663411.677711.638711.649870.87
9252024.02.29 04:00close3080.101.663411.676941.63794-3.349867.53
9262024.02.29 04:00close3070.101.663411.671711.63271-37.249830.30
9272024.02.29 04:00close3060.101.663411.670251.63125-46.689783.62
9282024.02.29 04:00close3050.101.663411.670091.63109-47.729735.90
9292024.02.29 04:00close3040.101.663411.671251.63225-40.229695.69
9302024.02.29 04:00close3030.101.663411.670701.63170-43.779651.92
9312024.02.29 04:00close3020.101.663411.670511.63151-45.009606.92
9322024.02.29 04:00close3010.101.663411.672371.63337-32.989573.95
9332024.02.29 04:00close3000.101.663411.672521.63352-32.019541.94
9342024.02.29 04:00close2990.101.663411.673701.63470-24.389517.56
9352024.02.29 04:00close2980.101.663411.676051.63705-9.199508.38
9362024.02.29 04:00close2970.101.663411.674051.63505-22.129486.26
9372024.02.29 04:00close2960.101.663411.674611.63561-18.509467.76
9382024.02.29 04:00close2950.101.663411.670171.63117-47.309420.47
9392024.02.29 04:00close2940.101.663411.670341.63134-46.209374.27
9402024.02.29 06:00buy3140.101.663010.000000.00000
9412024.02.29 06:00modify3140.101.663011.649011.68801
9422024.02.29 07:00buy3150.101.662940.000000.00000
9432024.02.29 07:00modify3150.101.662941.648941.68794
9442024.02.29 08:00buy3160.101.662810.000000.00000
9452024.02.29 08:00modify3160.101.662811.648811.68781
9462024.02.29 09:00buy3170.101.665160.000000.00000
9472024.02.29 09:00modify3170.101.665161.651161.69016
9482024.02.29 10:00buy3180.101.668890.000000.00000
9492024.02.29 10:00modify3180.101.668891.654891.69389
9502024.02.29 11:00buy3190.101.669010.000000.00000
9512024.02.29 11:00modify3190.101.669011.655011.69401
9522024.02.29 12:00buy3200.101.667500.000000.00000
9532024.02.29 12:00modify3200.101.667501.653501.69250
9542024.03.01 05:00buy3210.101.661830.000000.00000
9552024.03.01 05:00modify3210.101.661831.647831.68683
9562024.03.01 06:00buy3220.101.661330.000000.00000
9572024.03.01 06:00modify3220.101.661331.647331.68633
9582024.03.01 07:00buy3230.101.660660.000000.00000
9592024.03.01 07:00modify3230.101.660661.646661.68566
9602024.03.01 08:00buy3240.101.663130.000000.00000
9612024.03.01 08:00modify3240.101.663131.649131.68813
9622024.03.01 09:00buy3250.101.665600.000000.00000
9632024.03.01 09:00modify3250.101.665601.651601.69060
9642024.03.04 09:00buy3260.101.664660.000000.00000
9652024.03.04 09:00modify3260.101.664661.650661.68966
9662024.03.04 10:00buy3270.101.663430.000000.00000
9672024.03.04 10:00modify3270.101.663431.649431.68843
9682024.03.04 11:00buy3280.101.664310.000000.00000
9692024.03.04 11:00modify3280.101.664311.650311.68931
9702024.03.04 12:00buy3290.101.664720.000000.00000
9712024.03.04 12:00modify3290.101.664721.650721.68972
9722024.03.04 13:00buy3300.101.663530.000000.00000
9732024.03.04 13:00modify3300.101.663531.649531.68853
9742024.03.04 14:00buy3310.101.664980.000000.00000
9752024.03.04 14:00modify3310.101.664981.650981.68998
9762024.03.04 15:00buy3320.101.665650.000000.00000
9772024.03.04 15:00modify3320.101.665651.651651.69065
9782024.03.05 01:00buy3330.101.667900.000000.00000
9792024.03.05 01:00modify3330.101.667901.653901.69290
9802024.03.05 07:00close3330.101.673531.653901.6929036.389410.65
9812024.03.05 07:00close3320.101.673531.651651.6906550.459461.10
9822024.03.05 07:00close3310.101.673531.650981.6899854.789515.87
9832024.03.05 07:00close3300.101.673531.649531.6885364.159580.02
9842024.03.05 07:00close3290.101.673531.650721.6897256.469636.47
9852024.03.05 07:00close3280.101.673531.650311.6893159.119695.58
9862024.03.05 07:00close3270.101.673531.649431.6884364.809760.37
9872024.03.05 07:00close3260.101.673531.650661.6896656.859817.22
9882024.03.05 07:00close3250.101.673531.651601.6906050.309867.52
9892024.03.05 07:00close3240.101.673531.649131.6881366.269933.78
9902024.03.05 07:00close3230.101.673531.646661.6856682.2210016.00
9912024.03.05 07:00close3220.101.673531.647331.6863377.8910093.90
9922024.03.05 07:00close3210.101.673531.647831.6868374.6610168.56
9932024.03.05 07:00close3200.101.673531.653501.6925037.5510206.10
9942024.03.05 07:00close3190.101.673531.655011.6940127.7910233.89
9952024.03.05 07:00close3180.101.673531.654891.6938928.5710262.46
9962024.03.05 07:00close3170.101.673531.651161.6901652.6710315.13
9972024.03.05 07:00close3160.101.673531.648811.6878167.8610382.98
9982024.03.05 07:00close3150.101.673531.648941.6879467.0210450.00
9992024.03.05 07:00close3140.101.673531.649011.6880166.5610516.56
10002024.03.05 08:00sell3340.101.672620.000000.00000
10012024.03.05 08:00modify3340.101.672621.686621.64762
10022024.03.05 09:00sell3350.101.673790.000000.00000
10032024.03.05 09:00modify3350.101.673791.687791.64879
10042024.03.05 10:00sell3360.101.672730.000000.00000
10052024.03.05 10:00modify3360.101.672731.686731.64773
10062024.03.05 11:00sell3370.101.670700.000000.00000
10072024.03.05 11:00modify3370.101.670701.684701.64570
10082024.03.05 12:00sell3380.101.670940.000000.00000
10092024.03.05 12:00modify3380.101.670941.684941.64594
10102024.03.05 13:00sell3390.101.671480.000000.00000
10112024.03.05 13:00modify3390.101.671481.685481.64648
10122024.03.05 14:00sell3400.101.669980.000000.00000
10132024.03.05 14:00modify3400.101.669981.683981.64498
10142024.03.05 15:00sell3410.101.669560.000000.00000
10152024.03.05 15:00modify3410.101.669561.683561.64456
10162024.03.06 17:00close3410.101.659581.683561.6445664.4110580.97
10172024.03.06 17:00close3400.101.659581.683981.6449867.1310648.10
10182024.03.06 17:00close3390.101.659581.685481.6464876.8210724.92
10192024.03.06 17:00close3380.101.659581.684941.6459473.3310798.25
10202024.03.06 17:00close3370.101.659581.684701.6457071.7810870.03
10212024.03.06 17:00close3360.101.659581.686731.6477384.9010954.93
10222024.03.06 17:00close3350.101.659581.687791.6487991.7511046.68
10232024.03.06 17:00close3340.101.659581.686621.6476284.1911130.87
10242024.03.07 01:00buy3420.101.659300.000000.00000
10252024.03.07 01:00modify3420.101.659301.645301.68430
10262024.03.07 02:00buy3430.101.659240.000000.00000
10272024.03.07 02:00modify3430.101.659241.645241.68424
10282024.03.07 03:00buy3440.101.657960.000000.00000
10292024.03.07 03:00modify3440.101.657961.643961.68296
10302024.03.07 04:00buy3450.101.656490.000000.00000
10312024.03.07 04:00modify3450.101.656491.642491.68149
10322024.03.07 06:00buy3460.101.657980.000000.00000
10332024.03.07 06:00modify3460.101.657981.643981.68298
10342024.03.07 07:00buy3470.101.655600.000000.00000
10352024.03.07 07:00modify3470.101.655601.641601.68060
10362024.03.07 08:00buy3480.101.653570.000000.00000
10372024.03.07 08:00modify3480.101.653571.639571.67857
10382024.03.07 09:00buy3490.101.653020.000000.00000
10392024.03.07 09:00modify3490.101.653021.639021.67802
10402024.03.07 10:00buy3500.101.652850.000000.00000
10412024.03.07 10:00modify3500.101.652851.638851.67785
10422024.03.07 12:00buy3510.101.649880.000000.00000
10432024.03.07 12:00modify3510.101.649881.635881.67488
10442024.03.07 13:00buy3520.101.649940.000000.00000
10452024.03.07 13:00modify3520.101.649941.635941.67494
10462024.03.07 13:40s/l3420.101.645301.645301.68430-90.4711040.40
10472024.03.07 13:40s/l3430.101.645241.645241.68424-90.4710949.93
10482024.03.07 15:00buy3530.101.651390.000000.00000
10492024.03.07 15:00modify3530.101.651391.637391.67639
10502024.03.08 01:00buy3540.101.653430.000000.00000
10512024.03.08 01:00modify3540.101.653431.639431.67843
10522024.03.08 02:00buy3550.101.654190.000000.00000
10532024.03.08 02:00modify3550.101.654191.640191.67919
10542024.03.08 07:00buy3560.101.650670.000000.00000
10552024.03.08 07:00modify3560.101.650671.636671.67567
10562024.03.08 08:00buy3570.101.647900.000000.00000
10572024.03.08 08:00modify3570.101.647901.633901.67290
10582024.03.08 09:00buy3580.101.648470.000000.00000
10592024.03.08 09:00modify3580.101.648471.634471.67347
10602024.03.08 10:00buy3590.101.646120.000000.00000
10612024.03.08 10:00modify3590.101.646121.632121.67112
10622024.03.08 11:00buy3600.101.645320.000000.00000
10632024.03.08 11:00modify3600.101.645321.631321.67032
10642024.03.08 12:00buy3610.101.645520.000000.00000
10652024.03.08 12:00modify3610.101.645521.631521.67052
10662024.03.08 13:00buy3620.101.646910.000000.00000
10672024.03.08 13:00modify3620.101.646911.632911.67191
10682024.03.08 14:00buy3630.101.649520.000000.00000
10692024.03.08 14:00modify3630.101.649521.635521.67452
10702024.03.19 06:00close3630.101.666731.635521.67452106.9511056.89
10712024.03.19 06:00close3620.101.666731.632911.67191123.8211180.71
10722024.03.19 06:00close3610.101.666731.631521.67052132.8011313.51
10732024.03.19 06:00close3600.101.666731.631321.67032134.0911447.60
10742024.03.19 06:00close3590.101.666731.632121.67112128.9211576.52
10752024.03.19 06:00close3580.101.666731.634471.67347113.7411690.27
10762024.03.19 06:00close3570.101.666731.633901.67290117.4211807.69
10772024.03.19 06:00close3560.101.666731.636671.6756799.5211907.21
10782024.03.19 06:00close3550.101.666731.640191.6791976.7711983.98
10792024.03.19 06:00close3540.101.666731.639431.6784381.6812065.66
10802024.03.19 06:00close3530.101.666731.637391.6763994.4012160.06
10812024.03.19 06:00close3520.101.666731.635941.67494103.7712263.83
10822024.03.19 06:00close3510.101.666731.635881.67488104.1612367.99
10832024.03.19 06:00close3500.101.666731.638851.6778584.9612452.94
10842024.03.19 06:00close3490.101.666731.639021.6780283.8612536.80
10852024.03.19 06:00close3480.101.666731.639571.6785780.3112617.11
10862024.03.19 06:00close3470.101.666731.641601.6806067.1912684.30
10872024.03.19 06:00close3460.101.666731.643981.6829851.8112736.10
10882024.03.19 06:00close3450.101.666731.642491.6814961.4412797.54
10892024.03.19 06:00close3440.101.666731.643961.6829651.9412849.48
10902024.03.21 01:00buy3640.101.653670.000000.00000
10912024.03.21 01:00modify3640.101.653671.639671.67867
10922024.03.21 02:00buy3650.101.652920.000000.00000
10932024.03.21 02:00modify3650.101.652921.638921.67792
10942024.03.21 03:00buy3660.101.652590.000000.00000
10952024.03.21 03:00modify3660.101.652591.638591.67759
10962024.03.21 10:00buy3670.101.651450.000000.00000
10972024.03.21 10:00modify3670.101.651451.637451.67645
10982024.03.21 11:00buy3680.101.652310.000000.00000
10992024.03.21 11:00modify3680.101.652311.638311.67731
11002024.03.21 12:00buy3690.101.653480.000000.00000
11012024.03.21 12:00modify3690.101.653481.639481.67848
11022024.03.21 13:00buy3700.101.653550.000000.00000
11032024.03.21 13:00modify3700.101.653551.639551.67855
11042024.03.21 14:00buy3710.101.653510.000000.00000
11052024.03.21 14:00modify3710.101.653511.639511.67851
11062024.03.21 15:00buy3720.101.655670.000000.00000
11072024.03.21 15:00modify3720.101.655671.641671.68067
11082024.03.22 03:00close3720.101.658771.641671.6806719.5712869.04
11092024.03.22 03:00close3710.101.658771.639511.6785133.5312902.57
11102024.03.22 03:00close3700.101.658771.639551.6785533.2712935.84
11112024.03.22 03:00close3690.101.658771.639481.6784833.7212969.55
11122024.03.22 03:00close3680.101.658771.638311.6773141.2813010.83
11132024.03.22 03:00close3670.101.658771.637451.6764546.8413057.66
11142024.03.22 03:00close3660.101.658771.638591.6775939.4713097.13
11152024.03.22 03:00close3650.101.658771.638921.6779237.3413134.47
11162024.03.22 03:00close3640.101.658771.639671.6786732.4913166.95
11172024.03.28 03:00buy3730.101.656190.000000.00000
11182024.03.28 03:00modify3730.101.656191.642191.68119
11192024.03.28 04:00buy3740.101.657000.000000.00000
11202024.03.28 04:00modify3740.101.657001.643001.68200
11212024.03.28 05:00buy3750.101.657510.000000.00000
11222024.03.28 05:00modify3750.101.657511.643511.68251
11232024.03.28 06:00buy3760.101.659300.000000.00000
11242024.03.28 06:00modify3760.101.659301.645301.68430
11252024.03.29 01:00buy3770.101.654600.000000.00000
11262024.03.29 01:00modify3770.101.654601.640601.67960
11272024.03.29 02:00buy3780.101.653540.000000.00000
11282024.03.29 02:00modify3780.101.653541.639541.67854
11292024.03.29 03:00buy3790.101.654530.000000.00000
11302024.03.29 03:00modify3790.101.654531.640531.67953
11312024.03.29 04:00buy3800.101.654770.000000.00000
11322024.03.29 04:00modify3800.101.654771.640771.67977
11332024.03.29 05:00buy3810.101.655490.000000.00000
11342024.03.29 05:00modify3810.101.655491.641491.68049
11352024.04.04 04:00buy3820.101.647850.000000.00000
11362024.04.04 04:00modify3820.101.647851.633851.67285
11372024.04.04 05:00buy3830.101.646800.000000.00000
11382024.04.04 05:00modify3830.101.646801.632801.67180
11392024.04.04 05:50s/l3760.101.645301.645301.68430-93.7913073.16
11402024.04.04 06:00buy3840.101.646160.000000.00000
11412024.04.04 06:00modify3840.101.646161.632161.67116
11422024.04.04 07:00buy3850.101.645610.000000.00000
11432024.04.04 07:00modify3850.101.645611.631611.67061
11442024.04.04 08:00buy3860.101.647140.000000.00000
11452024.04.04 08:00modify3860.101.647141.633141.67214
11462024.04.04 09:00buy3870.101.646780.000000.00000
11472024.04.04 09:00modify3870.101.646781.632781.67178
11482024.04.04 10:00buy3880.101.644630.000000.00000
11492024.04.04 10:00modify3880.101.644631.630631.66963
11502024.04.04 10:15s/l3750.101.643511.643511.68251-93.7912979.37
11512024.04.04 10:20s/l3740.101.643001.643001.68200-93.8012885.57
11522024.04.04 10:50s/l3730.101.642191.642191.68119-93.7912791.78
11532024.04.04 11:00buy3890.101.642900.000000.00000
11542024.04.04 11:00modify3890.101.642901.628901.66790
11552024.04.04 12:00buy3900.101.644120.000000.00000
11562024.04.04 12:00modify3900.101.644121.630121.66912
11572024.04.04 13:00buy3910.101.643370.000000.00000
11582024.04.04 13:00modify3910.101.643371.629371.66837
11592024.04.04 14:00buy3920.101.644580.000000.00000
11602024.04.04 14:00modify3920.101.644581.630581.66958
11612024.04.04 15:00buy3930.101.642510.000000.00000
11622024.04.04 15:00modify3930.101.642511.628511.66751
11632024.04.04 16:50s/l3810.101.641491.641491.68049-93.3312698.46
11642024.04.05 01:00buy3940.101.645510.000000.00000
11652024.04.05 01:00modify3940.101.645511.631511.67051
11662024.04.05 02:00buy3950.101.648130.000000.00000
11672024.04.05 02:00modify3950.101.648131.634131.67313
11682024.04.05 03:00buy3960.101.649400.000000.00000
11692024.04.05 03:00modify3960.101.649401.635401.67440
11702024.04.05 04:00buy3970.101.648000.000000.00000
11712024.04.05 04:00modify3970.101.648001.634001.67300
11722024.04.09 09:50s/l3800.101.640771.640771.67977-94.7512603.71
11732024.04.09 10:15s/l3770.101.640601.640601.67960-94.7512508.96
11742024.04.09 10:15s/l3790.101.640531.640531.67953-94.7412414.22
11752024.04.09 12:32s/l3780.101.639541.639541.67854-94.7512319.47
11762024.04.09 15:00buy3980.101.639660.000000.00000
11772024.04.09 15:00modify3980.101.639661.625661.66466
11782024.04.10 01:00buy3990.101.638630.000000.00000
11792024.04.10 01:00modify3990.101.638631.624631.66363
11802024.04.10 02:00buy4000.101.638830.000000.00000
11812024.04.10 02:00modify4000.101.638831.624831.66383
11822024.04.10 03:00buy4010.101.638510.000000.00000
11832024.04.10 03:00modify4010.101.638511.624511.66351
11842024.04.10 13:00close4010.101.644431.624511.6635138.2512357.72
11852024.04.10 13:00close4000.101.644431.624831.6638336.1912393.91
11862024.04.10 13:00close3990.101.644431.624631.6636337.4812431.39
11872024.04.10 13:00close3980.101.644431.625661.6646630.3512461.74
11882024.04.10 13:00close3970.101.644431.634001.67300-24.5012437.24
11892024.04.10 13:00close3960.101.644431.635401.67440-33.5412403.69
11902024.04.10 13:00close3950.101.644431.634131.67313-25.3412378.35
11912024.04.10 13:00close3940.101.644431.631511.67051-8.4012369.95
11922024.04.10 13:00close3930.101.644431.628511.6675110.5012380.45
11932024.04.10 13:00close3920.101.644431.630581.66958-2.8712377.59
11942024.04.10 13:00close3910.101.644431.629371.668374.9512382.54
11952024.04.10 13:00close3900.101.644431.630121.669120.1012382.64
11962024.04.10 13:00close3890.101.644431.628901.667907.9812390.62
11972024.04.10 13:00close3880.101.644431.630631.66963-3.2012387.43
11982024.04.10 13:00close3870.101.644431.632781.67178-17.0912370.34
11992024.04.10 13:00close3860.101.644431.633141.67214-19.4212350.92
12002024.04.10 13:00close3850.101.644431.631611.67061-9.5312341.40
12012024.04.10 13:00close3840.101.644431.632161.67116-13.0812328.32
12022024.04.10 13:00close3830.101.644431.632801.67180-17.2212311.10
12032024.04.10 13:00close3820.101.644431.633851.67285-24.0112287.10
12042024.04.11 01:00sell4020.101.650500.000000.00000
12052024.04.11 01:00modify4020.101.650501.664501.62550
12062024.04.11 02:00sell4030.101.649480.000000.00000
12072024.04.11 02:00modify4030.101.649481.663481.62448
12082024.04.11 03:00sell4040.101.648940.000000.00000
12092024.04.11 03:00modify4040.101.648941.662941.62394
12102024.04.11 04:00sell4050.101.648560.000000.00000
12112024.04.11 04:00modify4050.101.648561.662561.62356
12122024.04.11 05:00sell4060.101.648400.000000.00000
12132024.04.11 05:00modify4060.101.648401.662401.62340
12142024.04.11 06:00sell4070.101.646800.000000.00000
12152024.04.11 06:00modify4070.101.646801.660801.62180
12162024.04.11 07:00sell4080.101.645980.000000.00000
12172024.04.11 07:00modify4080.101.645981.659981.62098
12182024.04.11 08:00close4080.101.645931.659981.620980.3312287.43
12192024.04.11 08:00close4070.101.645931.660801.621805.6312293.06
12202024.04.11 08:00close4060.101.645931.662401.6234015.9712309.03
12212024.04.11 08:00close4050.101.645931.662561.6235617.0012326.03
12222024.04.11 08:00close4040.101.645931.662941.6239419.4612345.49
12232024.04.11 08:00close4030.101.645931.663481.6244822.9512368.44
12242024.04.11 08:00close4020.101.645931.664501.6255029.5412397.98
12252024.04.11 09:00buy4090.101.647250.000000.00000
12262024.04.11 09:00modify4090.101.647251.633251.67225
12272024.04.11 10:00buy4100.101.645570.000000.00000
12282024.04.11 10:00modify4100.101.645571.631571.67057
12292024.04.11 11:00buy4110.101.644690.000000.00000
12302024.04.11 11:00modify4110.101.644691.630691.66969
12312024.04.11 12:00buy4120.101.645350.000000.00000
12322024.04.11 12:00modify4120.101.645351.631351.67035
12332024.04.11 13:00buy4130.101.641430.000000.00000
12342024.04.11 13:00modify4130.101.641431.627431.66643
12352024.04.11 14:00buy4140.101.643180.000000.00000
12362024.04.11 14:00modify4140.101.643181.629181.66818
12372024.04.11 15:00buy4150.101.643080.000000.00000
12382024.04.11 15:00modify4150.101.643081.629081.66808
12392024.04.12 01:00buy4160.101.640660.000000.00000
12402024.04.12 01:00modify4160.101.640661.626661.66566
12412024.04.12 02:00buy4170.101.639900.000000.00000
12422024.04.12 02:00modify4170.101.639901.625901.66490
12432024.04.12 03:00buy4180.101.640560.000000.00000
12442024.04.12 03:00modify4180.101.640561.626561.66556
12452024.04.12 04:00buy4190.101.641970.000000.00000
12462024.04.12 04:00modify4190.101.641971.627971.66697
12472024.04.12 05:00buy4200.101.641490.000000.00000
12482024.04.12 05:00modify4200.101.641491.627491.66649
12492024.04.12 06:00buy4210.101.641810.000000.00000
12502024.04.12 06:00modify4210.101.641811.627811.66681
12512024.04.12 07:00buy4220.101.640500.000000.00000
12522024.04.12 07:00modify4220.101.640501.626501.66550
12532024.04.12 08:00buy4230.101.639190.000000.00000
12542024.04.12 08:00modify4230.101.639191.625191.66419
12552024.04.12 09:00buy4240.101.638490.000000.00000
12562024.04.12 09:00modify4240.101.638491.624491.66349
12572024.04.12 10:00buy4250.101.638930.000000.00000
12582024.04.12 10:00modify4250.101.638931.624931.66393
12592024.04.12 11:00buy4260.101.640400.000000.00000
12602024.04.12 11:00modify4260.101.640401.626401.66540
12612024.04.12 12:00buy4270.101.640540.000000.00000
12622024.04.12 12:00modify4270.101.640541.626541.66554
12632024.04.12 13:00buy4280.101.642920.000000.00000
12642024.04.12 13:00modify4280.101.642921.628921.66792
12652024.04.15 18:00close4280.101.648371.628921.6679234.7512432.72
12662024.04.15 18:00close4270.101.648371.626541.6655450.1312482.85
12672024.04.15 18:00close4260.101.648371.626401.6654051.0412533.88
12682024.04.15 18:00close4250.101.648371.624931.6639360.5412594.42
12692024.04.15 18:00close4240.101.648371.624491.6634963.3812657.79
12702024.04.15 18:00close4230.101.648371.625191.6641958.8612716.65
12712024.04.15 18:00close4220.101.648371.626501.6655050.3912767.04
12722024.04.15 18:00close4210.101.648371.627811.6668141.9312808.96
12732024.04.15 18:00close4200.101.648371.627491.6664944.0012852.96
12742024.04.15 18:00close4190.101.648371.627971.6669740.8912893.84
12752024.04.15 18:00close4180.101.648371.626561.6655650.0112943.85
12762024.04.15 18:00close4170.101.648371.625901.6649054.2712998.11
12772024.04.15 18:00close4160.101.648371.626661.6656649.3613047.47
12782024.04.15 18:00close4150.101.648371.629081.6680833.2413080.71
12792024.04.15 18:00close4140.101.648371.629181.6681832.5913113.30
12802024.04.15 18:00close4130.101.648371.627431.6664343.9013157.20
12812024.04.15 18:00close4120.101.648371.631351.6703518.5713175.78
12822024.04.15 18:00close4110.101.648371.630691.6696922.8413198.62
12832024.04.15 18:00close4100.101.648371.631571.6705717.1513215.77
12842024.04.15 18:00close4090.101.648371.633251.672256.2913222.06
12852024.04.16 04:00sell4290.101.653230.000000.00000
12862024.04.16 04:00modify4290.101.653231.667231.62823
12872024.04.16 05:00sell4300.101.652580.000000.00000
12882024.04.16 05:00modify4300.101.652581.666581.62758
12892024.04.16 06:00sell4310.101.652610.000000.00000
12902024.04.16 06:00modify4310.101.652611.666611.62761
12912024.04.16 07:00sell4320.101.653210.000000.00000
12922024.04.16 07:00modify4320.101.653211.667211.62821
12932024.04.16 08:00sell4330.101.654420.000000.00000
12942024.04.16 08:00modify4330.101.654421.668421.62942
12952024.04.16 09:00sell4340.101.654880.000000.00000
12962024.04.16 09:00modify4340.101.654881.668881.62988
12972024.04.16 12:00sell4350.101.656120.000000.00000
12982024.04.16 12:00modify4350.101.656121.670121.63112
12992024.04.16 13:00sell4360.101.657720.000000.00000
13002024.04.16 13:00modify4360.101.657721.671721.63272
13012024.04.17 01:00sell4370.101.656170.000000.00000
13022024.04.17 01:00modify4370.101.656171.670171.63117
13032024.04.17 02:00sell4380.101.655970.000000.00000
13042024.04.17 02:00modify4380.101.655971.669971.63097
13052024.04.17 03:00sell4390.101.656220.000000.00000
13062024.04.17 03:00modify4390.101.656221.670221.63122
13072024.04.18 04:00close4390.101.654941.670221.631227.9713230.03
13082024.04.18 04:00close4380.101.654941.669971.630976.3613236.40
13092024.04.18 04:00close4370.101.654941.670171.631177.6513244.05
13102024.04.18 04:00close4360.101.654941.671721.6327217.5713261.62
13112024.04.18 04:00close4350.101.654941.670121.631127.2313268.85
13122024.04.18 04:00close4340.101.654941.668881.62988-0.7913268.07
13132024.04.18 04:00close4330.101.654941.668421.62942-3.7613264.31
13142024.04.18 04:00close4320.101.654941.667211.62821-11.5813252.73
13152024.04.18 04:00close4310.101.654941.666611.62761-15.4613237.28
13162024.04.18 04:00close4300.101.654941.666581.62758-15.6513221.63
13172024.04.18 04:00close4290.101.654941.667231.62823-11.4513210.18
13182024.04.23 01:00buy4400.101.650430.000000.00000
13192024.04.23 01:00modify4400.101.650431.636431.67543
13202024.04.23 02:00buy4410.101.651340.000000.00000
13212024.04.23 02:00modify4410.101.651341.637341.67634
13222024.04.23 03:00buy4420.101.649870.000000.00000
13232024.04.23 03:00modify4420.101.649871.635871.67487
13242024.04.23 04:00buy4430.101.650320.000000.00000
13252024.04.23 04:00modify4430.101.650321.636321.67532
13262024.04.23 05:00buy4440.101.650070.000000.00000
13272024.04.23 05:00modify4440.101.650071.636071.67507
13282024.04.23 06:00buy4450.101.650330.000000.00000
13292024.04.23 06:00modify4450.101.650331.636331.67533
13302024.04.23 07:00buy4460.101.650790.000000.00000
13312024.04.23 07:00modify4460.101.650791.636791.67579
13322024.04.23 08:00buy4470.101.656260.000000.00000
13332024.04.23 08:00modify4470.101.656261.642261.68126
13342024.04.23 09:00buy4480.101.656110.000000.00000
13352024.04.23 09:00modify4480.101.656111.642111.68111
13362024.04.23 10:00buy4490.101.653870.000000.00000
13372024.04.23 10:00modify4490.101.653871.639871.67887
13382024.04.23 11:00buy4500.101.652010.000000.00000
13392024.04.23 11:00modify4500.101.652011.638011.67701
13402024.04.23 12:00buy4510.101.654100.000000.00000
13412024.04.23 12:00modify4510.101.654101.640101.67910
13422024.04.23 13:00buy4520.101.653430.000000.00000
13432024.04.23 13:00modify4520.101.653431.639431.67843
13442024.04.23 14:00buy4530.101.651240.000000.00000
13452024.04.23 14:00modify4530.101.651241.637241.67624
13462024.04.23 15:00buy4540.101.652240.000000.00000
13472024.04.23 15:00modify4540.101.652241.638241.67724
13482024.04.24 01:00buy4550.101.649450.000000.00000
13492024.04.24 01:00modify4550.101.649451.635451.67445
13502024.04.24 01:50s/l4470.101.642261.642261.68126-90.9413119.24
13512024.04.24 01:50s/l4480.101.642111.642111.68111-90.9513028.29
13522024.04.24 03:00buy4560.101.642910.000000.00000
13532024.04.24 03:00modify4560.101.642911.628911.66791
13542024.04.24 04:00buy4570.101.643230.000000.00000
13552024.04.24 04:00modify4570.101.643231.629231.66823
13562024.04.24 05:00buy4580.101.642960.000000.00000
13572024.04.24 05:00modify4580.101.642961.628961.66796
13582024.04.24 06:00buy4590.101.642360.000000.00000
13592024.04.24 06:00modify4590.101.642361.628361.66736
13602024.04.24 07:00buy4600.101.643780.000000.00000
13612024.04.24 07:00modify4600.101.643781.629781.66878
13622024.04.24 08:00buy4610.101.643330.000000.00000
13632024.04.24 08:00modify4610.101.643331.629331.66833
13642024.04.26 05:45s/l4510.101.640101.640101.67910-92.8512935.43
13652024.04.26 05:50s/l4490.101.639871.639871.67887-92.8412842.59
13662024.04.26 05:50s/l4520.101.639431.639431.67843-92.8512749.74
13672024.04.26 06:00buy4620.101.640540.000000.00000
13682024.04.26 06:00modify4620.101.640541.626541.66554
13692024.04.26 07:00buy4630.101.640180.000000.00000
13702024.04.26 07:00modify4630.101.640181.626181.66518
13712024.04.26 08:00buy4640.101.640240.000000.00000
13722024.04.26 08:00modify4640.101.640241.626241.66524
13732024.04.26 08:02s/l4540.101.638241.638241.67724-92.8512656.89
13742024.04.26 08:07s/l4500.101.638011.638011.67701-92.8412564.05
13752024.04.26 09:00buy4650.101.640560.000000.00000
13762024.04.26 09:00modify4650.101.640561.626561.66556
13772024.04.26 10:00buy4660.101.642390.000000.00000
13782024.04.26 10:00modify4660.101.642391.628391.66739
13792024.04.26 13:02s/l4410.101.637341.637341.67634-92.8412471.21
13802024.04.26 13:07s/l4530.101.637241.637241.67624-92.8412378.37
13812024.04.26 13:45s/l4460.101.636791.636791.67579-92.8512285.52
13822024.04.26 13:50s/l4400.101.636431.636431.67543-92.8412192.67
13832024.04.26 13:50s/l4420.101.635871.635871.67487-92.8412099.83
13842024.04.26 13:50s/l4430.101.636321.636321.67532-92.8512006.98
13852024.04.26 13:50s/l4440.101.636071.636071.67507-92.8411914.14
13862024.04.26 13:50s/l4450.101.636331.636331.67533-92.8411821.30
13872024.04.26 14:00buy4670.101.636080.000000.00000
13882024.04.26 14:00modify4670.101.636081.622081.66108
13892024.04.26 14:15s/l4550.101.635451.635451.67445-92.3811728.92
13902024.04.26 15:00buy4680.101.636690.000000.00000
13912024.04.26 15:00modify4680.101.636691.622691.66169
13922024.04.29 01:00buy4690.101.635150.000000.00000
13932024.04.29 01:00modify4690.101.635151.621151.66015
13942024.04.29 02:00buy4700.101.633890.000000.00000
13952024.04.29 02:00modify4700.101.633891.619891.65889
13962024.04.29 03:00buy4710.101.632810.000000.00000
13972024.04.29 03:00modify4710.101.632811.618811.65781
13982024.04.29 04:00buy4720.101.632560.000000.00000
13992024.04.29 04:00modify4720.101.632561.618561.65756
14002024.04.29 04:20s/l4600.101.629781.629781.66878-92.8411636.08
14012024.04.29 04:32s/l4570.101.629231.629231.66823-92.8411543.24
14022024.04.29 04:32s/l4610.101.629331.629331.66833-92.8511450.39
14032024.04.29 06:00buy4730.101.633380.000000.00000
14042024.04.29 06:00modify4730.101.633381.619381.65838
14052024.04.29 07:00buy4740.101.635540.000000.00000
14062024.04.29 07:00modify4740.101.635541.621541.66054
14072024.04.29 08:00buy4750.101.633140.000000.00000
14082024.04.29 08:00modify4750.101.633141.619141.65814
14092024.04.29 09:00buy4760.101.632830.000000.00000
14102024.04.29 09:00modify4760.101.632831.618831.65783
14112024.04.29 10:00buy4770.101.632670.000000.00000
14122024.04.29 10:00modify4770.101.632671.618671.65767
14132024.04.29 11:00buy4780.101.633020.000000.00000
14142024.04.29 11:00modify4780.101.633021.619021.65802
14152024.04.30 02:00close4780.101.636021.619021.6580218.9211469.30
14162024.04.30 02:00close4770.101.636021.618671.6576721.1811490.48
14172024.04.30 02:00close4760.101.636021.618831.6578320.1511510.63
14182024.04.30 02:00close4750.101.636021.619141.6581418.1511528.77
14192024.04.30 02:00close4740.101.636021.621541.660542.6411531.41
14202024.04.30 02:00close4730.101.636021.619381.6583816.6011548.00
14212024.04.30 02:00close4720.101.636021.618561.6575621.8911569.89
14222024.04.30 02:00close4710.101.636021.618811.6578120.2811590.17
14232024.04.30 02:00close4700.101.636021.619891.6588913.3011603.46
14242024.04.30 02:00close4690.101.636021.621151.660155.1611608.62
14252024.04.30 02:00close4680.101.636021.622691.66169-5.2811603.34
14262024.04.30 02:00close4670.101.636021.622081.66108-1.3311602.01
14272024.04.30 02:00close4660.101.636021.628391.66739-42.1111559.90
14282024.04.30 02:00close4650.101.636021.626561.66556-30.2811529.62
14292024.04.30 02:00close4640.101.636021.626241.66524-28.2211501.40
14302024.04.30 02:00close4630.101.636021.626181.66518-27.8311473.58
14312024.04.30 02:00close4620.101.636021.626541.66554-30.1611443.42
14322024.04.30 02:00close4590.101.636021.628361.66736-43.8211399.60
14332024.04.30 02:00close4580.101.636021.628961.66796-47.6911351.92
14342024.04.30 02:00close4560.101.636021.628911.66791-47.3711304.55
14352024.04.30 08:00sell4790.101.639560.000000.00000
14362024.04.30 08:00modify4790.101.639561.653561.61456
14372024.04.30 09:00sell4800.101.640720.000000.00000
14382024.04.30 09:00modify4800.101.640721.654721.61572
14392024.04.30 10:00sell4810.101.642100.000000.00000
14402024.04.30 10:00modify4810.101.642101.656101.61710
14412024.04.30 11:00sell4820.101.642380.000000.00000
14422024.04.30 11:00modify4820.101.642381.656381.61738
14432024.04.30 12:00sell4830.101.642120.000000.00000
14442024.04.30 12:00modify4830.101.642121.656121.61712
14452024.04.30 15:00sell4840.101.646490.000000.00000
14462024.04.30 15:00modify4840.101.646491.660491.62149
14472024.05.01 01:00sell4850.101.648750.000000.00000
14482024.05.01 01:00modify4850.101.648751.662751.62375
14492024.05.01 02:00sell4860.101.647180.000000.00000
14502024.05.01 02:00modify4860.101.647181.661181.62218
14512024.05.01 03:00sell4870.101.646920.000000.00000
14522024.05.01 03:00modify4870.101.646921.660921.62192
14532024.05.01 04:00sell4880.101.647510.000000.00000
14542024.05.01 04:00modify4880.101.647511.661511.62251
14552024.05.01 05:00sell4890.101.646530.000000.00000
14562024.05.01 05:00modify4890.101.646531.660531.62153
14572024.05.01 06:00sell4900.101.645430.000000.00000
14582024.05.01 06:00modify4900.101.645431.659431.62043
14592024.05.01 07:00sell4910.101.644980.000000.00000
14602024.05.01 07:00modify4910.101.644981.658981.61998
14612024.05.01 08:00sell4920.101.646000.000000.00000
14622024.05.01 08:00modify4920.101.646001.660001.62100
14632024.05.01 09:00sell4930.101.646390.000000.00000
14642024.05.01 09:00modify4930.101.646391.660391.62139
14652024.05.01 10:00sell4940.101.646100.000000.00000
14662024.05.01 10:00modify4940.101.646101.660101.62110
14672024.05.02 09:00sell4950.101.637320.000000.00000
14682024.05.02 09:00modify4950.101.637321.651321.61232
14692024.05.02 10:00sell4960.101.638710.000000.00000
14702024.05.02 10:00modify4960.101.638711.652711.61371
14712024.05.02 11:00sell4970.101.640690.000000.00000
14722024.05.02 11:00modify4970.101.640691.654691.61569
14732024.05.02 14:00sell4980.101.637400.000000.00000
14742024.05.02 14:00modify4980.101.637401.651401.61240
14752024.05.02 19:00close4980.101.632721.651401.6124030.2511334.80
14762024.05.02 19:00close4970.101.632721.654691.6156951.5111386.31
14772024.05.02 19:00close4960.101.632721.652711.6137138.7111425.02
14782024.05.02 19:00close4950.101.632721.651321.6123229.7311454.75
14792024.05.02 19:00close4940.101.632721.660101.6211086.1811540.93
14802024.05.02 19:00close4930.101.632721.660391.6213988.0611629.00
14812024.05.02 19:00close4920.101.632721.660001.6210085.5311714.53
14822024.05.02 19:00close4910.101.632721.658981.6199878.9411793.47
14832024.05.02 19:00close4900.101.632721.659431.6204381.8511875.32
14842024.05.02 19:00close4890.101.632721.660531.6215388.9611964.29
14852024.05.02 19:00close4880.101.632721.661511.6225195.3012059.59
14862024.05.02 19:00close4870.101.632721.660921.6219291.4812151.07
14872024.05.02 19:00close4860.101.632721.661181.6221893.1612244.23
14882024.05.02 19:00close4850.101.632721.662751.62375103.3112347.55
14892024.05.02 19:00close4840.101.632721.660491.6214988.6012436.15
14902024.05.02 19:00close4830.101.632721.656121.6171260.3612496.51
14912024.05.02 19:00close4820.101.632721.656381.6173862.0412558.55
14922024.05.02 19:00close4810.101.632721.656101.6171060.2312618.79
14932024.05.02 19:00close4800.101.632721.654721.6157251.3112670.10
14942024.05.02 19:00close4790.101.632721.653561.6145643.8112713.91
14952024.05.03 01:00buy4990.101.631580.000000.00000
14962024.05.03 01:00modify4990.101.631581.617581.65658
14972024.05.03 02:00buy5000.101.632040.000000.00000
14982024.05.03 02:00modify5000.101.632041.618041.65704
14992024.05.03 03:00buy5010.101.632630.000000.00000
15002024.05.03 03:00modify5010.101.632631.618631.65763
15012024.05.03 04:00buy5020.101.632870.000000.00000
15022024.05.03 04:00modify5020.101.632871.618871.65787
15032024.05.03 05:00buy5030.101.632940.000000.00000
15042024.05.03 05:00modify5030.101.632941.618941.65794
15052024.05.03 06:00buy5040.101.632210.000000.00000
15062024.05.03 06:00modify5040.101.632211.618211.65721
15072024.05.03 07:00buy5050.101.632950.000000.00000
15082024.05.03 07:00modify5050.101.632951.618951.65795
15092024.05.03 08:00buy5060.101.633030.000000.00000
15102024.05.03 08:00modify5060.101.633031.619031.65803
15112024.05.03 09:00buy5070.101.632330.000000.00000
15122024.05.03 09:00modify5070.101.632331.618331.65733
15132024.05.03 10:00buy5080.101.632510.000000.00000
15142024.05.03 10:00modify5080.101.632511.618511.65751
15152024.05.03 11:00buy5090.101.632120.000000.00000
15162024.05.03 11:00modify5090.101.632121.618121.65712
15172024.05.03 12:00buy5100.101.633270.000000.00000
15182024.05.03 12:00modify5100.101.633271.619271.65827
15192024.05.03 13:00buy5110.101.626520.000000.00000
15202024.05.03 13:00modify5110.101.626521.612521.65152
15212024.05.03 14:00buy5120.101.626210.000000.00000
15222024.05.03 14:00modify5120.101.626211.612211.65121
15232024.05.03 15:00buy5130.101.629210.000000.00000
15242024.05.03 15:00modify5130.101.629211.615211.65421
15252024.05.06 01:00buy5140.101.627610.000000.00000
15262024.05.06 01:00modify5140.101.627611.613611.65261
15272024.05.06 02:00buy5150.101.627110.000000.00000
15282024.05.06 02:00modify5150.101.627111.613111.65211
15292024.05.06 03:00buy5160.101.627170.000000.00000
15302024.05.06 03:00modify5160.101.627171.613171.65217
15312024.05.06 04:00buy5170.101.627610.000000.00000
15322024.05.06 04:00modify5170.101.627611.613611.65261
15332024.05.06 05:00buy5180.101.627490.000000.00000
15342024.05.06 05:00modify5180.101.627491.613491.65249
15352024.05.13 02:00close5180.101.634811.613491.6524943.9912757.90
15362024.05.13 02:00close5170.101.634811.613611.6526143.2112801.11
15372024.05.13 02:00close5160.101.634811.613171.6521746.0612847.18
15382024.05.13 02:00close5150.101.634811.613111.6521146.4412893.62
15392024.05.13 02:00close5140.101.634811.613611.6526143.2112936.83
15402024.05.13 02:00close5130.101.634811.615211.6542132.4012969.22
15412024.05.13 02:00close5120.101.634811.612211.6512151.7913021.01
15422024.05.13 02:00close5110.101.634811.612521.6515249.7913070.79
15432024.05.13 02:00close5100.101.634811.619271.658276.1713076.96
15442024.05.13 02:00close5090.101.634811.618121.6571213.6013090.56
15452024.05.13 02:00close5080.101.634811.618511.6575111.0813101.63
15462024.05.13 02:00close5070.101.634811.618331.6573312.2413113.87
15472024.05.13 02:00close5060.101.634811.619031.658037.7213121.58
15482024.05.13 02:00close5050.101.634811.618951.657958.2313129.81
15492024.05.13 02:00close5040.101.634811.618211.6572113.0213142.83
15502024.05.13 02:00close5030.101.634811.618941.657948.3013151.12
15512024.05.13 02:00close5020.101.634811.618871.657878.7513159.87
15522024.05.13 02:00close5010.101.634811.618631.6576310.3013170.16
15532024.05.13 02:00close5000.101.634811.618041.6570414.1113184.27
15542024.05.13 02:00close4990.101.634811.617581.6565817.0913201.36
15552024.05.16 01:00buy5190.101.623250.000000.00000
15562024.05.16 01:00modify5190.101.623251.609251.64825
15572024.05.16 02:00buy5200.101.628520.000000.00000
15582024.05.16 02:00modify5200.101.628521.614521.65352
15592024.05.16 03:00buy5210.101.627200.000000.00000
15602024.05.16 03:00modify5210.101.627201.613201.65220
15612024.05.16 04:00buy5220.101.627170.000000.00000
15622024.05.16 04:00modify5220.101.627171.613171.65217
15632024.05.16 05:00buy5230.101.628150.000000.00000
15642024.05.16 05:00modify5230.101.628151.614151.65315
15652024.05.16 06:00buy5240.101.628730.000000.00000
15662024.05.16 06:00modify5240.101.628731.614731.65373
15672024.05.16 07:00buy5250.101.628750.000000.00000
15682024.05.16 07:00modify5250.101.628751.614751.65375
15692024.05.20 01:00buy5260.101.623370.000000.00000
15702024.05.20 01:00modify5260.101.623371.609371.64837
15712024.05.20 02:00buy5270.101.622710.000000.00000
15722024.05.20 02:00modify5270.101.622711.608711.64771
15732024.05.20 03:00buy5280.101.623580.000000.00000
15742024.05.20 03:00modify5280.101.623581.609581.64858
15752024.05.20 04:00buy5290.101.623470.000000.00000
15762024.05.20 04:00modify5290.101.623471.609471.64847
15772024.05.20 05:00buy5300.101.622690.000000.00000
15782024.05.20 05:00modify5300.101.622691.608691.64769
15792024.05.20 06:00buy5310.101.623290.000000.00000
15802024.05.20 06:00modify5310.101.623291.609291.64829
15812024.05.20 07:00buy5320.101.624890.000000.00000
15822024.05.20 07:00modify5320.101.624891.610891.64989
15832024.05.20 08:00buy5330.101.624410.000000.00000
15842024.05.20 08:00modify5330.101.624411.610411.64941
15852024.05.20 09:00buy5340.101.625140.000000.00000
15862024.05.20 09:00modify5340.101.625141.611141.65014
15872024.05.20 10:00buy5350.101.623880.000000.00000
15882024.05.20 10:00modify5350.101.623881.609881.64888
15892024.05.20 11:00buy5360.101.625720.000000.00000
15902024.05.20 11:00modify5360.101.625721.611721.65072
15912024.05.20 12:00buy5370.101.625380.000000.00000
15922024.05.20 12:00modify5370.101.625381.611381.65038
15932024.05.20 13:00buy5380.101.629220.000000.00000
15942024.05.20 13:00modify5380.101.629221.615221.65422
15952024.05.21 07:00close5380.101.632131.615221.6542218.3413219.69
15962024.05.21 07:00close5370.101.632131.611381.6503843.1513262.84
15972024.05.21 07:00close5360.101.632131.611721.6507240.9613303.79
15982024.05.21 07:00close5350.101.632131.609881.6488852.8513356.64
15992024.05.21 07:00close5340.101.632131.611141.6501444.7113401.35
16002024.05.21 07:00close5330.101.632131.610411.6494149.4213450.76
16012024.05.21 07:00close5320.101.632131.610891.6498946.3213497.08
16022024.05.21 07:00close5310.101.632131.609291.6482956.6613553.73
16032024.05.21 07:00close5300.101.632131.608691.6476960.5413614.27
16042024.05.21 07:00close5290.101.632131.609471.6484755.5013669.76
16052024.05.21 07:00close5280.101.632131.609581.6485854.7913724.55
16062024.05.21 07:00close5270.101.632131.608711.6477160.4113784.96
16072024.05.21 07:00close5260.101.632131.609371.6483756.1413841.09
16082024.05.21 07:00close5250.101.632131.614751.6537520.4313861.52
16092024.05.21 07:00close5240.101.632131.614731.6537320.5613882.08
16102024.05.21 07:00close5230.101.632131.614151.6531524.3013906.37
16112024.05.21 07:00close5220.101.632131.613171.6521730.6413937.01
16122024.05.21 07:00close5210.101.632131.613201.6522030.4413967.45
16132024.05.21 07:00close5200.101.632131.614521.6535221.9113989.36
16142024.05.21 07:00close5190.101.632131.609251.6482555.9714045.32
16152024.05.22 12:00sell5390.101.628650.000000.00000
16162024.05.22 12:00modify5390.101.628651.642651.60365
16172024.05.27 13:00sell5400.101.631390.000000.00000
16182024.05.27 13:00modify5400.101.631391.645391.60639
16192024.05.27 14:00sell5410.101.630630.000000.00000
16202024.05.27 14:00modify5410.101.630631.644631.60563
16212024.05.27 15:00sell5420.101.630660.000000.00000
16222024.05.27 15:00modify5420.101.630661.644661.60566
16232024.06.03 02:00sell5430.101.629660.000000.00000
16242024.06.03 02:00modify5430.101.629661.643661.60466
16252024.06.03 03:00sell5440.101.630390.000000.00000
16262024.06.03 03:00modify5440.101.630391.644391.60539
16272024.06.04 14:00sell5450.101.635810.000000.00000
16282024.06.04 14:00modify5450.101.635811.649811.61081
16292024.06.04 15:00sell5460.101.636740.000000.00000
16302024.06.04 15:00modify5460.101.636741.650741.61174
16312024.06.06 02:00close5460.101.631691.650741.6117432.2414077.57
16322024.06.06 02:00close5450.101.631691.649811.6108126.2314103.80
16332024.06.06 02:00close5440.101.631691.644391.60539-8.9114094.89
16342024.06.06 02:00close5430.101.631691.643661.60466-13.6214081.28
16352024.06.06 02:00close5420.101.631691.644661.60566-7.8514073.43
16362024.06.06 02:00close5410.101.631691.644631.60563-8.0414065.39
16372024.06.06 02:00close5400.101.631691.645391.60639-3.1314062.26
16382024.06.06 02:00close5390.101.631691.642651.60365-21.3414040.92
16392024.06.06 03:00buy5470.101.633480.000000.00000
16402024.06.06 03:00modify5470.101.633481.619481.65848
16412024.06.06 04:00buy5480.101.634360.000000.00000
16422024.06.06 04:00modify5480.101.634361.620361.65936
16432024.06.06 05:00buy5490.101.634650.000000.00000
16442024.06.06 05:00modify5490.101.634651.620651.65965
16452024.06.06 06:00buy5500.101.634900.000000.00000
16462024.06.06 06:00modify5500.101.634901.620901.65990
16472024.06.06 07:00buy5510.101.634160.000000.00000
16482024.06.06 07:00modify5510.101.634161.620161.65916
16492024.06.06 08:00buy5520.101.636290.000000.00000
16502024.06.06 08:00modify5520.101.636291.622291.66129
16512024.06.06 09:00buy5530.101.635930.000000.00000
16522024.06.06 09:00modify5530.101.635931.621931.66093
16532024.06.06 13:00close5530.101.639041.621931.6609320.1014061.02
16542024.06.06 13:00close5520.101.639041.622291.6612917.7714078.79
16552024.06.06 13:00close5510.101.639041.620161.6591631.5314110.32
16562024.06.06 13:00close5500.101.639041.620901.6599026.7514137.07
16572024.06.06 13:00close5490.101.639041.620651.6596528.3714165.44
16582024.06.06 13:00close5480.101.639041.620361.6593630.2414195.68
16592024.06.06 13:00close5470.101.639041.619481.6584835.9314231.61
16602024.06.10 07:00buy5540.101.631480.000000.00000
16612024.06.10 07:00modify5540.101.631481.617481.65648
16622024.06.10 08:00buy5550.101.632670.000000.00000
16632024.06.10 08:00modify5550.101.632671.618671.65767
16642024.06.10 09:00buy5560.101.633640.000000.00000
16652024.06.10 09:00modify5560.101.633641.619641.65864
16662024.06.10 10:00buy5570.101.631440.000000.00000
16672024.06.10 10:00modify5570.101.631441.617441.65644
16682024.06.10 11:00buy5580.101.629970.000000.00000
16692024.06.10 11:00modify5580.101.629971.615971.65497
16702024.06.10 12:00buy5590.101.631360.000000.00000
16712024.06.10 12:00modify5590.101.631361.617361.65636
16722024.06.10 13:00buy5600.101.629900.000000.00000
16732024.06.10 13:00modify5600.101.629901.615901.65490
16742024.06.10 14:00buy5610.101.628780.000000.00000
16752024.06.10 14:00modify5610.101.628781.614781.65378
16762024.06.10 15:00buy5620.101.627350.000000.00000
16772024.06.10 15:00modify5620.101.627351.613351.65235
16782024.06.11 01:00buy5630.101.630650.000000.00000
16792024.06.11 01:00modify5630.101.630651.616651.65565
16802024.06.11 02:00buy5640.101.631770.000000.00000
16812024.06.11 02:00modify5640.101.631771.617771.65677
16822024.06.11 03:00close5640.101.632641.617771.656775.6214237.23
16832024.06.11 03:00close5630.101.632641.616651.6556512.8614250.09
16842024.06.11 03:00close5620.101.632641.613351.6523533.7114283.80
16852024.06.11 03:00close5610.101.632641.614781.6537824.4714308.26
16862024.06.11 03:00close5600.101.632641.615901.6549017.2314325.49
16872024.06.11 03:00close5590.101.632641.617361.656367.8014333.28
16882024.06.11 03:00close5580.101.632641.615971.6549716.7814350.06
16892024.06.11 03:00close5570.101.632641.617441.656447.2814357.33
16902024.06.11 03:00close5560.101.632641.619641.65864-6.9414350.39
16912024.06.11 03:00close5550.101.632641.618671.65767-0.6714349.72
16922024.06.11 03:00close5540.101.632641.617481.656487.0214356.73
16932024.06.11 04:00sell5650.101.632210.000000.00000
16942024.06.11 04:00modify5650.101.632211.646211.60721
16952024.06.11 05:00sell5660.101.632040.000000.00000
16962024.06.11 05:00modify5660.101.632041.646041.60704
16972024.06.11 06:00sell5670.101.630620.000000.00000
16982024.06.11 06:00modify5670.101.630621.644621.60562
16992024.06.11 07:00sell5680.101.629540.000000.00000
17002024.06.11 07:00modify5680.101.629541.643541.60454
17012024.06.11 13:00sell5690.101.625090.000000.00000
17022024.06.11 13:00modify5690.101.625091.639091.60009
17032024.06.11 14:00sell5700.101.626420.000000.00000
17042024.06.11 14:00modify5700.101.626421.640421.60142
17052024.06.11 15:00sell5710.101.625490.000000.00000
17062024.06.11 15:00modify5710.101.625491.639491.60049
17072024.06.12 01:00sell5720.101.626700.000000.00000
17082024.06.12 01:00modify5720.101.626701.640701.60170
17092024.06.12 02:00sell5730.101.623440.000000.00000
17102024.06.12 02:00modify5730.101.623441.637441.59844
17112024.06.12 03:00sell5740.101.623840.000000.00000
17122024.06.12 03:00modify5740.101.623841.637841.59884
17132024.06.12 04:00sell5750.101.623110.000000.00000
17142024.06.12 04:00modify5750.101.623111.637111.59811
17152024.06.12 05:00sell5760.101.623430.000000.00000
17162024.06.12 05:00modify5760.101.623431.637431.59843
17172024.06.12 06:00sell5770.101.623060.000000.00000
17182024.06.12 06:00modify5770.101.623061.637061.59806
17192024.06.12 07:00sell5780.101.624790.000000.00000
17202024.06.12 07:00modify5780.101.624791.638791.59979
17212024.06.12 08:00sell5790.101.623790.000000.00000
17222024.06.12 08:00modify5790.101.623791.637791.59879
17232024.06.12 09:00sell5800.101.625080.000000.00000
17242024.06.12 09:00modify5800.101.625081.639081.60008
17252024.06.12 10:00sell5810.101.625460.000000.00000
17262024.06.12 10:00modify5810.101.625461.639461.60046
17272024.06.12 11:00sell5820.101.626410.000000.00000
17282024.06.12 11:00modify5820.101.626411.640411.60141
17292024.06.12 12:00sell5830.101.627660.000000.00000
17302024.06.12 12:00modify5830.101.627661.641661.60266
17312024.06.12 13:00sell5840.101.618660.000000.00000
17322024.06.12 13:00modify5840.101.618661.632661.59366
17332024.06.18 19:00close5840.101.613751.632661.5936631.1314387.87
17342024.06.18 19:00close5830.101.613751.641661.6026689.3114477.18
17352024.06.18 19:00close5820.101.613751.640411.6014181.2314558.42
17362024.06.18 19:00close5810.101.613751.639461.6004675.0914633.51
17372024.06.18 19:00close5800.101.613751.639081.6000872.6314706.15
17382024.06.18 19:00close5790.101.613751.637791.5987964.2914770.44
17392024.06.18 19:00close5780.101.613751.638791.5997970.7614841.21
17402024.06.18 19:00close5770.101.613751.637061.5980659.5814900.79
17412024.06.18 19:00close5760.101.613751.637431.5984361.9714962.76
17422024.06.18 19:00close5750.101.613751.637111.5981159.9015022.67
17432024.06.18 19:00close5740.101.613751.637841.5988464.6215087.29
17442024.06.18 19:00close5730.101.613751.637441.5984462.0315149.33
17452024.06.18 19:00close5720.101.613751.640701.6017083.1015232.43
17462024.06.18 19:00close5710.101.613751.639491.6004975.1915307.62
17472024.06.18 19:00close5700.101.613751.640421.6014281.2015388.82
17482024.06.18 19:00close5690.101.613751.639091.6000972.6115461.42
17492024.06.18 19:00close5680.101.613751.643541.60454101.3715562.79
17502024.06.18 19:00close5670.101.613751.644621.60562108.3515671.13
17512024.06.18 19:00close5660.101.613751.646041.60704117.5315788.66
17522024.06.18 19:00close5650.101.613751.646211.60721118.6315907.28
17532024.06.19 04:00buy5850.101.612400.000000.00000
17542024.06.19 04:00modify5850.101.612401.598401.63740
17552024.06.19 05:00buy5860.101.611740.000000.00000
17562024.06.19 05:00modify5860.101.611741.597741.63674
17572024.06.19 06:00buy5870.101.610920.000000.00000
17582024.06.19 06:00modify5870.101.610921.596921.63592
17592024.06.19 07:00buy5880.101.609090.000000.00000
17602024.06.19 07:00modify5880.101.609091.595091.63409
17612024.06.19 08:00buy5890.101.609430.000000.00000
17622024.06.19 08:00modify5890.101.609431.595431.63443
17632024.06.19 09:00buy5900.101.610310.000000.00000
17642024.06.19 09:00modify5900.101.610311.596311.63531
17652024.06.19 10:00buy5910.101.610120.000000.00000
17662024.06.19 10:00modify5910.101.610121.596121.63512
17672024.06.19 11:00buy5920.101.611280.000000.00000
17682024.06.19 11:00modify5920.101.611281.597281.63628
17692024.06.19 12:00buy5930.101.612120.000000.00000
17702024.06.19 12:00modify5930.101.612121.598121.63712
17712024.06.19 13:00buy5940.101.611290.000000.00000
17722024.06.19 13:00modify5940.101.611291.597291.63629
17732024.06.19 14:00buy5950.101.610740.000000.00000
17742024.06.19 14:00modify5950.101.610741.596741.63574
17752024.06.19 15:00buy5960.101.610540.000000.00000
17762024.06.19 15:00modify5960.101.610541.596541.63554
17772024.06.24 12:00close5960.101.615961.596541.6355432.6615939.94
17782024.06.24 12:00close5950.101.615961.596741.6357431.3615971.30
17792024.06.24 12:00close5940.101.615961.597291.6362927.8115999.11
17802024.06.24 12:00close5930.101.615961.598121.6371222.4516021.56
17812024.06.24 12:00close5920.101.615961.597281.6362827.8716049.43
17822024.06.24 12:00close5910.101.615961.596121.6351235.3716084.80
17832024.06.24 12:00close5900.101.615961.596311.6353134.1416118.93
17842024.06.24 12:00close5890.101.615961.595431.6344339.8316158.76
17852024.06.24 12:00close5880.101.615961.595091.6340942.0316200.79
17862024.06.24 12:00close5870.101.615961.596921.6359230.2016230.99
17872024.06.24 12:00close5860.101.615961.597741.6367424.9016255.89
17882024.06.24 12:00close5850.101.615961.598401.6374020.6416276.53
17892024.06.28 05:00sell5970.101.613520.000000.00000
17902024.06.28 05:00modify5970.101.613521.627521.58852
17912024.06.28 06:00sell5980.101.613840.000000.00000
17922024.06.28 06:00modify5980.101.613841.627841.58884
17932024.06.28 07:00sell5990.101.612930.000000.00000
17942024.06.28 07:00modify5990.101.612931.626931.58793
17952024.06.28 08:00sell6000.101.612320.000000.00000
17962024.06.28 08:00modify6000.101.612321.626321.58732
17972024.06.28 09:00sell6010.101.610470.000000.00000
17982024.06.28 09:00modify6010.101.610471.624471.58547
17992024.06.28 10:00sell6020.101.609150.000000.00000
18002024.06.28 10:00modify6020.101.609151.623151.58415
18012024.06.28 13:00close6020.101.605691.623151.5841522.3616298.89
18022024.06.28 13:00close6010.101.605691.624471.5854730.9016329.79
18032024.06.28 13:00close6000.101.605691.626321.5873242.8516372.64
18042024.06.28 13:00close5990.101.605691.626931.5879346.8016419.44
18052024.06.28 13:00close5980.101.605691.627841.5888452.6816472.12
18062024.06.28 13:00close5970.101.605691.627521.5885250.6116522.73
18072024.06.28 15:00buy6030.101.605070.000000.00000
18082024.06.28 15:00modify6030.101.605071.591071.63007
18092024.07.01 02:00buy6040.101.611290.000000.00000
18102024.07.01 02:00modify6040.101.611291.597291.63629
18112024.07.01 03:00close6040.101.612091.597291.636295.1716527.90
18122024.07.01 03:00close6030.101.612091.591071.6300744.9016572.79
18132024.07.01 08:00sell6050.101.610840.000000.00000
18142024.07.01 08:00modify6050.101.610841.624841.58584
18152024.07.01 09:00sell6060.101.610800.000000.00000
18162024.07.01 09:00modify6060.101.610801.624801.58580
18172024.07.01 10:00sell6070.101.610400.000000.00000
18182024.07.01 10:00modify6070.101.610401.624401.58540
18192024.07.01 11:00sell6080.101.610310.000000.00000
18202024.07.01 11:00modify6080.101.610311.624311.58531
18212024.07.01 12:00sell6090.101.610350.000000.00000
18222024.07.01 12:00modify6090.101.610351.624351.58535
18232024.07.01 13:00sell6100.101.612920.000000.00000
18242024.07.01 13:00modify6100.101.612921.626921.58792
18252024.07.01 14:00sell6110.101.610960.000000.00000
18262024.07.01 14:00modify6110.101.610961.624961.58596
18272024.07.01 15:00sell6120.101.613370.000000.00000
18282024.07.01 15:00modify6120.101.613371.627371.58837
18292024.07.02 01:00sell6130.101.614300.000000.00000
18302024.07.02 01:00modify6130.101.614301.628301.58930
18312024.07.02 02:00sell6140.101.614350.000000.00000
18322024.07.02 02:00modify6140.101.614351.628351.58935
18332024.07.02 04:00sell6150.101.615610.000000.00000
18342024.07.02 04:00modify6150.101.615611.629611.59061
18352024.07.02 05:00sell6160.101.615070.000000.00000
18362024.07.02 05:00modify6160.101.615071.629071.59007
18372024.07.02 06:00sell6170.101.614950.000000.00000
18382024.07.02 06:00modify6170.101.614951.628951.58995
18392024.07.02 07:00sell6180.101.614550.000000.00000
18402024.07.02 07:00modify6180.101.614551.628551.58955
18412024.07.02 08:00sell6190.101.611910.000000.00000
18422024.07.02 08:00modify6190.101.611911.625911.58691
18432024.07.02 09:00sell6200.101.611630.000000.00000
18442024.07.02 09:00modify6200.101.611631.625631.58663
18452024.07.02 10:00sell6210.101.610450.000000.00000
18462024.07.02 10:00modify6210.101.610451.624451.58545
18472024.07.03 01:00sell6220.101.611420.000000.00000
18482024.07.03 01:00modify6220.101.611421.625421.58642
18492024.07.03 02:00sell6230.101.609820.000000.00000
18502024.07.03 02:00modify6230.101.609821.623821.58482
18512024.07.03 03:00sell6240.101.610340.000000.00000
18522024.07.03 03:00modify6240.101.610341.624341.58534
18532024.07.17 12:50s/l6230.101.623821.623821.58482-91.8916480.91
18542024.07.17 13:15s/l6080.101.624311.624311.58531-92.0816388.83
18552024.07.17 13:20s/l6070.101.624401.624401.58540-92.0916296.74
18562024.07.17 13:20s/l6090.101.624351.624351.58535-92.0816204.66
18572024.07.17 13:20s/l6210.101.624451.624451.58545-91.9816112.69
18582024.07.17 13:20s/l6240.101.624341.624341.58534-91.8816020.81
18592024.07.17 14:00sell6250.101.622860.000000.00000
18602024.07.17 14:00modify6250.101.622861.636861.59786
18612024.07.17 14:15s/l6060.101.624801.624801.58580-92.0815928.73
18622024.07.17 14:20s/l6050.101.624841.624841.58584-92.0815836.65
18632024.07.17 14:20s/l6110.101.624961.624961.58596-92.0915744.57
18642024.07.17 14:20s/l6220.101.625421.625421.58642-91.8815652.69
18652024.07.17 14:32s/l6200.101.625631.625631.58663-91.9915560.70
18662024.07.17 14:37s/l6190.101.625911.625911.58691-91.9915468.71
18672024.07.17 15:00sell6260.101.624400.000000.00000
18682024.07.17 15:00modify6260.101.624401.638401.59940
18692024.07.18 00:20s/l6100.101.626921.626921.58792-92.3815376.33
18702024.07.18 00:50s/l6120.101.627371.627371.58837-92.3715283.95
18712024.07.18 01:00sell6270.101.626950.000000.00000
18722024.07.18 01:00modify6270.101.626951.640951.60195
18732024.07.18 01:02s/l6130.101.628301.628301.58930-92.2915191.67
18742024.07.18 01:02s/l6140.101.628351.628351.58935-92.2815099.39
18752024.07.18 01:02s/l6180.101.628551.628551.58955-92.2815007.11
18762024.07.18 02:00sell6280.101.623720.000000.00000
18772024.07.18 02:00modify6280.101.623721.637721.59872
18782024.07.18 03:00sell6290.101.622490.000000.00000
18792024.07.18 03:00modify6290.101.622491.636491.59749
18802024.07.18 04:00sell6300.101.622740.000000.00000
18812024.07.18 04:00modify6300.101.622741.636741.59774
18822024.07.18 05:00sell6310.101.622730.000000.00000
18832024.07.18 05:00modify6310.101.622731.636731.59773
18842024.07.18 06:00sell6320.101.623060.000000.00000
18852024.07.18 06:00modify6320.101.623061.637061.59806
18862024.07.18 07:00sell6330.101.621860.000000.00000
18872024.07.18 07:00modify6330.101.621861.635861.59686
18882024.07.18 08:00sell6340.101.622230.000000.00000
18892024.07.18 08:00modify6340.101.622231.636231.59723
18902024.07.18 09:00sell6350.101.622580.000000.00000
18912024.07.18 09:00modify6350.101.622581.636581.59758
18922024.07.18 10:00sell6360.101.623140.000000.00000
18932024.07.18 10:00modify6360.101.623141.637141.59814
18942024.07.18 11:00sell6370.101.622550.000000.00000
18952024.07.18 11:00modify6370.101.622551.636551.59755
18962024.07.18 12:00sell6380.101.623390.000000.00000
18972024.07.18 12:00modify6380.101.623391.637391.59839
18982024.07.19 13:00sell6390.101.627570.000000.00000
18992024.07.19 13:00modify6390.101.627571.641571.60257
19002024.07.19 13:20s/l6170.101.628951.628951.58995-92.3814914.73
19012024.07.19 14:00sell6400.101.626060.000000.00000
19022024.07.19 14:00modify6400.101.626061.640061.60106
19032024.07.19 15:00sell6410.101.626890.000000.00000
19042024.07.19 15:00modify6410.101.626891.640891.60189
19052024.07.22 00:32s/l6160.101.629071.629071.59007-92.4714822.26
19062024.07.22 01:00sell6420.101.628230.000000.00000
19072024.07.22 01:00modify6420.101.628231.642231.60323
19082024.07.22 01:40s/l6150.101.629611.629611.59061-92.4714729.78
19092024.07.22 07:00sell6430.101.632510.000000.00000
19102024.07.22 07:00modify6430.101.632511.646511.60751
19112024.07.22 08:00sell6440.101.633720.000000.00000
19122024.07.22 08:00modify6440.101.633721.647721.60872
19132024.07.22 11:50s/l6330.101.635861.635861.59686-90.6914639.09
19142024.07.22 11:50s/l6340.101.636231.636231.59723-90.6914548.40
19152024.07.22 12:00sell6450.101.635770.000000.00000
19162024.07.22 12:00modify6450.101.635771.649771.61077
19172024.07.22 12:10s/l6290.101.636491.636491.59749-90.6914457.72
19182024.07.22 12:10s/l6350.101.636581.636581.59758-90.7014367.02
19192024.07.22 12:10s/l6370.101.636551.636551.59755-90.6914276.33
19202024.07.22 12:15s/l6250.101.636861.636861.59786-91.0014185.33
19212024.07.22 12:15s/l6300.101.636741.636741.59774-90.6914094.65
19222024.07.22 12:15s/l6310.101.636731.636731.59773-90.7014003.95
19232024.07.22 12:20s/l6320.101.637061.637061.59806-90.6913913.26
19242024.07.22 12:20s/l6360.101.637141.637141.59814-90.7013822.56
19252024.07.22 12:20s/l6380.101.637391.637391.59839-90.6913731.87
19262024.07.22 12:45s/l6280.101.637721.637721.59872-90.6913641.18
19272024.07.22 13:00sell6460.101.636370.000000.00000
19282024.07.22 13:00modify6460.101.636371.650371.61137
19292024.07.22 13:15s/l6260.101.638401.638401.59940-90.9913550.20
19302024.07.22 13:50s/l6400.101.640061.640061.60106-90.5913459.61
19312024.07.23 00:20s/l6270.101.640951.640951.60195-90.7913368.82
19322024.07.23 00:20s/l6410.101.640891.640891.60189-90.6913278.13
19332024.07.23 00:45s/l6390.101.641571.641571.60257-90.6913187.44
19342024.07.23 01:00sell6470.101.641180.000000.00000
19352024.07.23 01:00modify6470.101.641181.655181.61618
19362024.07.23 02:00sell6480.101.639640.000000.00000
19372024.07.23 02:00modify6480.101.639641.653641.61464
19382024.07.23 03:00sell6490.101.641330.000000.00000
19392024.07.23 03:00modify6490.101.641331.655331.61633
19402024.07.23 04:00sell6500.101.641090.000000.00000
19412024.07.23 04:00modify6500.101.641091.655091.61609
19422024.07.23 04:20s/l6420.101.642231.642231.60323-90.6013096.84
19432024.07.23 05:00sell6510.101.642190.000000.00000
19442024.07.23 05:00modify6510.101.642191.656191.61719
19452024.07.23 06:00sell6520.101.641660.000000.00000
19462024.07.23 06:00modify6520.101.641661.655661.61666
19472024.07.23 07:00sell6530.101.642590.000000.00000
19482024.07.23 07:00modify6530.101.642591.656591.61759
19492024.07.23 08:00sell6540.101.641900.000000.00000
19502024.07.23 08:00modify6540.101.641901.655901.61690
19512024.07.23 09:00sell6550.101.642460.000000.00000
19522024.07.23 09:00modify6550.101.642461.656461.61746
19532024.07.23 10:00sell6560.101.640080.000000.00000
19542024.07.23 10:00modify6560.101.640081.654081.61508
19552024.07.23 11:00sell6570.101.639060.000000.00000
19562024.07.23 11:00modify6570.101.639061.653061.61406
19572024.07.23 12:00sell6580.101.639500.000000.00000
19582024.07.23 12:00modify6580.101.639501.653501.61450
19592024.07.23 13:00sell6590.101.639280.000000.00000
19602024.07.23 13:00modify6590.101.639281.653281.61428
19612024.07.23 14:00sell6600.101.639880.000000.00000
19622024.07.23 14:00modify6600.101.639881.653881.61488
19632024.07.23 15:00sell6610.101.639350.000000.00000
19642024.07.23 15:00modify6610.101.639351.653351.61435
19652024.07.24 04:15s/l6430.101.646511.646511.60751-90.6913006.16
19662024.07.24 06:00sell6620.101.645640.000000.00000
19672024.07.24 06:00modify6620.101.645641.659641.62064
19682024.07.24 07:00sell6630.101.643770.000000.00000
19692024.07.24 07:00modify6630.101.643771.657771.61877
19702024.07.24 19:02s/l6440.101.647721.647721.60872-90.6912915.47
19712024.07.25 00:10s/l6450.101.649771.649771.61077-90.9912824.48
19722024.07.25 00:15s/l6460.101.650371.650371.61137-90.9912733.50
19732024.07.25 02:15s/l6570.101.653061.653061.61406-90.8912642.61
19742024.07.25 02:15s/l6590.101.653281.653281.61428-90.8912551.72
19752024.07.25 02:20s/l6480.101.653641.653641.61464-90.8912460.84
19762024.07.25 02:20s/l6580.101.653501.653501.61450-90.8912369.95
19772024.07.25 02:20s/l6600.101.653881.653881.61488-90.8912279.06
19782024.07.25 02:20s/l6610.101.653351.653351.61435-90.8912188.17
19792024.07.25 02:40s/l6560.101.654081.654081.61508-90.8912097.29
19802024.07.25 02:50s/l6470.101.655181.655181.61618-90.8912006.40
19812024.07.25 02:50s/l6500.101.655091.655091.61609-90.8911915.51
19822024.07.25 03:20s/l6490.101.655331.655331.61633-90.8911824.63
19832024.07.25 04:10s/l6520.101.655661.655661.61666-90.9011733.73
19842024.07.25 04:10s/l6540.101.655901.655901.61690-90.9011642.83
19852024.07.25 04:15s/l6510.101.656191.656191.61719-90.8911551.95
19862024.07.25 04:20s/l6530.101.656591.656591.61759-90.9011461.05
19872024.07.25 04:20s/l6550.101.656461.656461.61746-90.9011370.15
19882024.07.25 06:00sell6640.101.656450.000000.00000
19892024.07.25 06:00modify6640.101.656451.670451.63145
19902024.07.25 07:00sell6650.101.656120.000000.00000
19912024.07.25 07:00modify6650.101.656121.670121.63112
19922024.07.25 07:10s/l6630.101.657771.657771.61877-90.7911279.37
19932024.07.25 07:20s/l6620.101.659641.659641.62064-90.7911188.58
19942024.07.25 09:00sell6660.101.659300.000000.00000
19952024.07.25 09:00modify6660.101.659301.673301.63430
19962024.07.25 10:00sell6670.101.662940.000000.00000
19972024.07.25 10:00modify6670.101.662941.676941.63794
19982024.07.25 11:00sell6680.101.663480.000000.00000
19992024.07.25 11:00modify6680.101.663481.677481.63848
20002024.07.25 12:00sell6690.101.663370.000000.00000
20012024.07.25 12:00modify6690.101.663371.677371.63837
20022024.07.25 13:00sell6700.101.660530.000000.00000
20032024.07.25 13:00modify6700.101.660531.674531.63553
20042024.07.25 14:00sell6710.101.656400.000000.00000
20052024.07.25 14:00modify6710.101.656401.670401.63140
20062024.07.25 15:00sell6720.101.656250.000000.00000
20072024.07.25 15:00modify6720.101.656251.670251.63125
20082024.07.26 01:00sell6730.101.657900.000000.00000
20092024.07.26 01:00modify6730.101.657901.671901.63290
20102024.07.26 02:00sell6740.101.656510.000000.00000
20112024.07.26 02:00modify6740.101.656511.670511.63151
20122024.07.26 03:00sell6750.101.657290.000000.00000
20132024.07.26 03:00modify6750.101.657291.671291.63229
20142024.07.26 04:00sell6760.101.657340.000000.00000
20152024.07.26 04:00modify6760.101.657341.671341.63234
20162024.07.26 05:00sell6770.101.657020.000000.00000
20172024.07.26 05:00modify6770.101.657021.671021.63202
20182024.07.26 06:00sell6780.101.656450.000000.00000
20192024.07.26 06:00modify6780.101.656451.670451.63145
20202024.07.26 07:00sell6790.101.655600.000000.00000
20212024.07.26 07:00modify6790.101.655601.669601.63060
20222024.07.26 08:00sell6800.101.654020.000000.00000
20232024.07.26 08:00modify6800.101.654021.668021.62902
20242024.07.26 09:00close6800.101.653021.668021.629026.4611195.04
20252024.07.26 09:00close6790.101.653021.669601.6306016.6811211.72
20262024.07.26 09:00close6780.101.653021.670451.6314522.1711233.89
20272024.07.26 09:00close6770.101.653021.671021.6320225.8611259.75
20282024.07.26 09:00close6760.101.653021.671341.6323427.9211287.67
20292024.07.26 09:00close6750.101.653021.671291.6322927.6011315.27
20302024.07.26 09:00close6740.101.653021.670511.6315122.5611337.83
20312024.07.26 09:00close6730.101.653021.671901.6329031.5411369.37
20322024.07.26 09:00close6720.101.653021.670251.6312520.7811390.15
20332024.07.26 09:00close6710.101.653021.670401.6314021.7511411.90
20342024.07.26 09:00close6700.101.653021.674531.6355348.4411460.34
20352024.07.26 09:00close6690.101.653021.677371.6383766.8011527.14
20362024.07.26 09:00close6680.101.653021.677481.6384867.5111594.65
20372024.07.26 09:00close6670.101.653021.676941.6379464.0211658.67
20382024.07.26 09:00close6660.101.653021.673301.6343040.4911699.16
20392024.07.26 09:00close6650.101.653021.670121.6311219.9411719.10
20402024.07.26 09:00close6640.101.653021.670451.6314522.0711741.18
20412024.07.26 10:00buy6810.101.655570.000000.00000
20422024.07.26 10:00modify6810.101.655571.641571.68057
20432024.07.26 11:00buy6820.101.654800.000000.00000
20442024.07.26 11:00modify6820.101.654801.640801.67980
20452024.07.26 12:00buy6830.101.655790.000000.00000
20462024.07.26 12:00modify6830.101.655791.641791.68079
20472024.07.26 13:00buy6840.101.655420.000000.00000
20482024.07.26 13:00modify6840.101.655421.641421.68042
20492024.07.26 14:00buy6850.101.655410.000000.00000
20502024.07.26 14:00modify6850.101.655411.641411.68041
20512024.07.26 15:00buy6860.101.656790.000000.00000
20522024.07.26 15:00modify6860.101.656791.642791.68179
20532024.07.29 12:00buy6870.101.653670.000000.00000
20542024.07.29 12:00modify6870.101.653671.639671.67867
20552024.07.29 13:00buy6880.101.654620.000000.00000
20562024.07.29 13:00modify6880.101.654621.640621.67962
20572024.07.29 14:00buy6890.101.654520.000000.00000
20582024.07.29 14:00modify6890.101.654521.640521.67952
20592024.07.29 15:00buy6900.101.655530.000000.00000
20602024.07.29 15:00modify6900.101.655531.641531.68053
20612024.07.30 01:00buy6910.101.652330.000000.00000
20622024.07.30 01:00modify6910.101.652331.638331.67733
20632024.07.30 02:00buy6920.101.654920.000000.00000
20642024.07.30 02:00modify6920.101.654921.640921.67992
20652024.07.30 03:00buy6930.101.652530.000000.00000
20662024.07.30 03:00modify6930.101.652531.638531.67753
20672024.07.30 04:00buy6940.101.651590.000000.00000
20682024.07.30 04:00modify6940.101.651591.637591.67659
20692024.07.30 05:00buy6950.101.651420.000000.00000
20702024.07.30 05:00modify6950.101.651421.637421.67642
20712024.07.30 06:00buy6960.101.650770.000000.00000
20722024.07.30 06:00modify6960.101.650771.636771.67577
20732024.07.30 07:00buy6970.101.650260.000000.00000
20742024.07.30 07:00modify6970.101.650261.636261.67526
20752024.07.30 08:00buy6980.101.651440.000000.00000
20762024.07.30 08:00modify6980.101.651441.637441.67644
20772024.07.30 09:00buy6990.101.653270.000000.00000
20782024.07.30 09:00modify6990.101.653271.639271.67827
20792024.07.30 10:00buy7000.101.655010.000000.00000
20802024.07.30 10:00modify7000.101.655011.641011.68001
20812024.07.31 02:00close7000.101.665601.641011.6800167.9611809.13
20822024.07.31 02:00close6990.101.665601.639271.6782779.2111888.34
20832024.07.31 02:00close6980.101.665601.637441.6764491.0311979.36
20842024.07.31 02:00close6970.101.665601.636261.6752698.6612078.02
20852024.07.31 02:00close6960.101.665601.636771.6757795.3612173.37
20862024.07.31 02:00close6950.101.665601.637421.6764291.1612264.53
20872024.07.31 02:00close6940.101.665601.637591.6765990.0612354.59
20882024.07.31 02:00close6930.101.665601.638531.6775383.9912438.57
20892024.07.31 02:00close6920.101.665601.640921.6799268.5412507.11
20902024.07.31 02:00close6910.101.665601.638331.6773385.2812592.38
20912024.07.31 02:00close6900.101.665601.641531.6805364.1212656.50
20922024.07.31 02:00close6890.101.665601.640521.6795270.6512727.16
20932024.07.31 02:00close6880.101.665601.640621.6796270.0012797.16
20942024.07.31 02:00close6870.101.665601.639671.6786776.1412873.30
20952024.07.31 02:00close6860.101.665601.642791.6817955.5112928.81
20962024.07.31 02:00close6850.101.665601.641411.6804164.4312993.23
20972024.07.31 02:00close6840.101.665601.641421.6804264.3613057.59
20982024.07.31 02:00close6830.101.665601.641791.6807961.9713119.56
20992024.07.31 02:00close6820.101.665601.640801.6798068.3713187.93
21002024.07.31 02:00close6810.101.665601.641571.6805763.3913251.31
21012024.08.01 01:00buy7010.101.656490.000000.00000
21022024.08.01 01:00modify7010.101.656491.642491.68149
21032024.08.01 02:00buy7020.101.657620.000000.00000
21042024.08.01 02:00modify7020.101.657621.643621.68262
21052024.08.01 03:00buy7030.101.656720.000000.00000
21062024.08.01 03:00modify7030.101.656721.642721.68172
21072024.08.01 04:00buy7040.101.659940.000000.00000
21082024.08.01 04:00modify7040.101.659941.645941.68494
21092024.08.01 05:00buy7050.101.658710.000000.00000
21102024.08.01 05:00modify7050.101.658711.644711.68371
21112024.08.01 06:00buy7060.101.657490.000000.00000
21122024.08.01 06:00modify7060.101.657491.643491.68249
21132024.08.01 07:00buy7070.101.656950.000000.00000
21142024.08.01 07:00modify7070.101.656951.642951.68195
21152024.08.01 08:00buy7080.101.655900.000000.00000
21162024.08.01 08:00modify7080.101.655901.641901.68090
21172024.08.01 09:00buy7090.101.654920.000000.00000
21182024.08.01 09:00modify7090.101.654921.640921.67992
21192024.08.01 10:00buy7100.101.652260.000000.00000
21202024.08.01 10:00modify7100.101.652261.638261.67726
21212024.08.01 11:00buy7110.101.652190.000000.00000
21222024.08.01 11:00modify7110.101.652191.638191.67719
21232024.08.01 12:00buy7120.101.651880.000000.00000
21242024.08.01 12:00modify7120.101.651881.637881.67688
21252024.08.01 15:00buy7130.101.653600.000000.00000
21262024.08.01 15:00modify7130.101.653601.639601.67860
21272024.08.02 01:00buy7140.101.663270.000000.00000
21282024.08.02 01:00modify7140.101.663271.649271.68827
21292024.08.02 02:00buy7150.101.659230.000000.00000
21302024.08.02 02:00modify7150.101.659231.645231.68423
21312024.08.02 03:00buy7160.101.658670.000000.00000
21322024.08.02 03:00modify7160.101.658671.644671.68367
21332024.08.02 04:00buy7170.101.659030.000000.00000
21342024.08.02 04:00modify7170.101.659031.645031.68403
21352024.08.02 05:00buy7180.101.658140.000000.00000
21362024.08.02 05:00modify7180.101.658141.644141.68314
21372024.08.02 13:00buy7190.101.668050.000000.00000
21382024.08.02 13:00modify7190.101.668051.654051.69305
21392024.08.02 14:00buy7200.101.668790.000000.00000
21402024.08.02 14:00modify7200.101.668791.654791.69379
21412024.08.02 15:00close7200.101.675491.654791.6937943.3013294.61
21422024.08.02 15:00close7190.101.675491.654051.6930548.0813342.69
21432024.08.02 15:00close7180.101.675491.644141.68314112.1313454.82
21442024.08.02 15:00close7170.101.675491.645031.68403106.3713561.19
21452024.08.02 15:00close7160.101.675491.644671.68367108.7013669.89
21462024.08.02 15:00close7150.101.675491.645231.68423105.0813774.97
21472024.08.02 15:00close7140.101.675491.649271.6882778.9713853.94
21482024.08.02 15:00close7130.101.675491.639601.67860141.0013994.94
21492024.08.02 15:00close7120.101.675491.637881.67688152.1114147.04
21502024.08.02 15:00close7110.101.675491.638191.67719150.1114297.15
21512024.08.02 15:00close7100.101.675491.638261.67726149.6514446.80
21522024.08.02 15:00close7090.101.675491.640921.67992132.4614579.25
21532024.08.02 15:00close7080.101.675491.641901.68090126.1314705.38
21542024.08.02 15:00close7070.101.675491.642951.68195119.3514824.72
21552024.08.02 15:00close7060.101.675491.643491.68249115.8614940.58
21562024.08.02 15:00close7050.101.675491.644711.68371107.9715048.54
21572024.08.02 15:00close7040.101.675491.645941.68494100.0215148.56
21582024.08.02 15:00close7030.101.675491.642721.68172120.8315269.39
21592024.08.02 15:00close7020.101.675491.643621.68262115.0215384.40
21602024.08.02 15:00close7010.101.675491.642491.68149122.3215506.72
21612024.08.05 01:00sell7210.101.681850.000000.00000
21622024.08.05 01:00modify7210.101.681851.695851.65685
21632024.08.05 02:00sell7220.101.679670.000000.00000
21642024.08.05 02:00modify7220.101.679671.693671.65467
21652024.08.05 03:00sell7230.101.679790.000000.00000
21662024.08.05 03:00modify7230.101.679791.693791.65479
21672024.08.05 04:00sell7240.101.681140.000000.00000
21682024.08.05 04:00modify7240.101.681141.695141.65614
21692024.08.05 05:00sell7250.101.684190.000000.00000
21702024.08.05 05:00modify7250.101.684191.698191.65919
21712024.08.05 05:45s/l7210.101.695851.695851.65685-90.5015416.22
21722024.08.05 05:45s/l7220.101.693671.693671.65467-90.4915325.73
21732024.08.05 05:45s/l7230.101.693791.693791.65479-90.4915235.24
21742024.08.05 05:45s/l7240.101.695141.695141.65614-90.5015144.74
21752024.08.05 05:50s/l7250.101.698191.698191.65919-90.4915054.25
21762024.08.05 08:00sell7260.101.697470.000000.00000
21772024.08.05 08:00modify7260.101.697471.711471.67247
21782024.08.05 09:00sell7270.101.697670.000000.00000
21792024.08.05 09:00modify7270.101.697671.711671.67267
21802024.08.05 10:00sell7280.101.697740.000000.00000
21812024.08.05 10:00modify7280.101.697741.711741.67274
21822024.08.05 11:00sell7290.101.695800.000000.00000
21832024.08.05 11:00modify7290.101.695801.709801.67080
21842024.08.05 12:00sell7300.101.701200.000000.00000
21852024.08.05 12:00modify7300.101.701201.715201.67620
21862024.08.05 13:00sell7310.101.706920.000000.00000
21872024.08.05 13:00modify7310.101.706921.720921.68192
21882024.08.05 14:00sell7320.101.688910.000000.00000
21892024.08.05 14:00modify7320.101.688911.702911.66391
21902024.08.05 15:00sell7330.101.695690.000000.00000
21912024.08.05 15:00modify7330.101.695691.709691.67069
21922024.08.05 23:20t/p7310.101.681921.720921.68192161.6015215.85
21932024.08.06 00:20t/p7300.101.676201.715201.67620161.5015377.35
21942024.08.06 01:00sell7340.101.676800.000000.00000
21952024.08.06 01:00modify7340.101.676801.690801.65180
21962024.08.06 02:00sell7350.101.680440.000000.00000
21972024.08.06 02:00modify7350.101.680441.694441.65544
21982024.08.06 03:00sell7360.101.680590.000000.00000
21992024.08.06 03:00modify7360.101.680591.694591.65559
22002024.08.06 04:00sell7370.101.682760.000000.00000
22012024.08.06 04:00modify7370.101.682761.696761.65776
22022024.08.06 05:00sell7380.101.683390.000000.00000
22032024.08.06 05:00modify7380.101.683391.697391.65839
22042024.08.06 06:00sell7390.101.680820.000000.00000
22052024.08.06 06:00modify7390.101.680821.694821.65582
22062024.08.06 07:00sell7400.101.679910.000000.00000
22072024.08.06 07:00modify7400.101.679911.693911.65491
22082024.08.06 08:00sell7410.101.681260.000000.00000
22092024.08.06 08:00modify7410.101.681261.695261.65626
22102024.08.06 16:50t/p7260.101.672471.711471.67247161.5015538.85
22112024.08.06 16:50t/p7270.101.672671.711671.67267161.5015700.35
22122024.08.06 16:50t/p7280.101.672741.711741.67274161.4915861.84
22132024.08.07 01:15t/p7290.101.670801.709801.67080161.3916023.23
22142024.08.07 01:20t/p7330.101.670691.709691.67069161.3916184.62
22152024.08.07 03:50t/p7320.101.663911.702911.66391161.4016346.03
22162024.08.07 04:00close7410.101.663801.695261.65626112.7616458.79
22172024.08.07 04:00close7400.101.663801.693911.65491104.0316562.82
22182024.08.07 04:00close7390.101.663801.694821.65582109.9116672.73
22192024.08.07 04:00close7380.101.663801.697391.65839126.5316799.26
22202024.08.07 04:00close7370.101.663801.696761.65776122.4516921.71
22212024.08.07 04:00close7360.101.663801.694591.65559108.4317030.14
22222024.08.07 04:00close7350.101.663801.694441.65544107.4617137.60
22232024.08.07 04:00close7340.101.663801.690801.6518083.9317221.53
22242024.08.08 01:00sell7420.101.676530.000000.00000
22252024.08.08 01:00modify7420.101.676531.690531.65153
22262024.08.08 02:00sell7430.101.672990.000000.00000
22272024.08.08 02:00modify7430.101.672991.686991.64799
22282024.08.08 03:00sell7440.101.668430.000000.00000
22292024.08.08 03:00modify7440.101.668431.682431.64343
22302024.08.08 18:00close7440.101.657331.682431.6434371.7517293.28
22312024.08.08 18:00close7430.101.657331.686991.64799101.2217394.50
22322024.08.08 18:00close7420.101.657331.690531.65153124.1017518.60
22332024.08.09 01:00buy7450.101.657670.000000.00000
22342024.08.09 01:00modify7450.101.657671.643671.68267
22352024.08.09 02:00buy7460.101.656840.000000.00000
22362024.08.09 02:00modify7460.101.656841.642841.68184
22372024.08.09 03:00buy7470.101.655360.000000.00000
22382024.08.09 03:00modify7470.101.655361.641361.68036
22392024.08.09 04:00buy7480.101.654940.000000.00000
22402024.08.09 04:00modify7480.101.654941.640941.67994
22412024.08.09 05:00buy7490.101.657630.000000.00000
22422024.08.09 05:00modify7490.101.657631.643631.68263
22432024.08.09 06:00buy7500.101.656630.000000.00000
22442024.08.09 06:00modify7500.101.656631.642631.68163
22452024.08.09 07:00buy7510.101.654820.000000.00000
22462024.08.09 07:00modify7510.101.654821.640821.67982
22472024.08.14 14:00close7510.101.668161.640821.6798284.7917603.39
22482024.08.14 14:00close7500.101.668161.642631.6816373.0917676.48
22492024.08.14 14:00close7490.101.668161.643631.6826366.6317743.10
22502024.08.14 14:00close7480.101.668161.640941.6799484.0217827.12
22512024.08.14 14:00close7470.101.668161.641361.6803681.3017908.42
22522024.08.14 14:00close7460.101.668161.642841.6818471.7417980.16
22532024.08.14 14:00close7450.101.668161.643671.6826766.3718046.52
22542024.08.14 15:00sell7520.101.666720.000000.00000
22552024.08.14 15:00modify7520.101.666721.680721.64172
22562024.08.15 01:00sell7530.101.670720.000000.00000
22572024.08.15 01:00modify7530.101.670721.684721.64572
22582024.08.15 02:00sell7540.101.664980.000000.00000
22592024.08.15 02:00modify7540.101.664981.678981.63998
22602024.08.15 03:00sell7550.101.663120.000000.00000
22612024.08.15 03:00modify7550.101.663121.677121.63812
22622024.08.15 04:00sell7560.101.663030.000000.00000
22632024.08.15 04:00modify7560.101.663031.677031.63803
22642024.08.15 05:00sell7570.101.662130.000000.00000
22652024.08.15 05:00modify7570.101.662131.676131.63713
22662024.08.15 06:00sell7580.101.663160.000000.00000
22672024.08.15 06:00modify7580.101.663161.677161.63816
22682024.08.15 14:00close7580.101.657431.677161.6381637.0318083.55
22692024.08.15 14:00close7570.101.657431.676131.6371330.3818113.93
22702024.08.15 14:00close7560.101.657431.677031.6380336.1918150.12
22712024.08.15 14:00close7550.101.657431.677121.6381236.7818186.90
22722024.08.15 14:00close7540.101.657431.678981.6399848.8018235.70
22732024.08.15 14:00close7530.101.657431.684721.6457285.9018321.60
22742024.08.15 14:00close7520.101.657431.680721.6417259.7418381.35
22752024.08.19 02:00buy7590.101.650800.000000.00000
22762024.08.19 02:00modify7590.101.650801.636801.67580
22772024.08.19 03:00buy7600.101.650540.000000.00000
22782024.08.19 03:00modify7600.101.650541.636541.67554
22792024.08.19 05:00buy7610.101.651170.000000.00000
22802024.08.19 05:00modify7610.101.651171.637171.67617
22812024.08.19 06:00buy7620.101.653140.000000.00000
22822024.08.19 06:00modify7620.101.653141.639141.67814
22832024.08.19 07:00buy7630.101.651280.000000.00000
22842024.08.19 07:00modify7630.101.651281.637281.67628
22852024.08.19 11:00buy7640.101.650070.000000.00000
22862024.08.19 11:00modify7640.101.650071.636071.67507
22872024.08.19 12:00buy7650.101.648820.000000.00000
22882024.08.19 12:00modify7650.101.648821.634821.67382
22892024.08.19 13:00buy7660.101.648730.000000.00000
22902024.08.19 13:00modify7660.101.648731.634731.67373
22912024.08.19 14:00buy7670.101.648440.000000.00000
22922024.08.19 14:00modify7670.101.648441.634441.67344
22932024.08.19 15:00buy7680.101.647880.000000.00000
22942024.08.19 15:00modify7680.101.647881.633881.67288
22952024.08.20 01:00buy7690.101.647900.000000.00000
22962024.08.20 01:00modify7690.101.647901.633901.67290
22972024.08.20 02:00buy7700.101.648130.000000.00000
22982024.08.20 02:00modify7700.101.648131.634131.67313
22992024.08.20 03:00buy7710.101.648390.000000.00000
23002024.08.20 03:00modify7710.101.648391.634391.67339
23012024.08.20 04:00buy7720.101.649000.000000.00000
23022024.08.20 04:00modify7720.101.649001.635001.67400
23032024.08.20 05:00buy7730.101.649110.000000.00000
23042024.08.20 05:00modify7730.101.649111.635111.67411
23052024.08.20 06:00buy7740.101.649190.000000.00000
23062024.08.20 06:00modify7740.101.649191.635191.67419
23072024.08.20 07:00buy7750.101.646980.000000.00000
23082024.08.20 07:00modify7750.101.646981.632981.67198
23092024.08.20 08:00buy7760.101.648620.000000.00000
23102024.08.20 08:00modify7760.101.648621.634621.67362
23112024.08.20 09:00buy7770.101.647030.000000.00000
23122024.08.20 09:00modify7770.101.647031.633031.67203
23132024.08.20 10:00buy7780.101.646050.000000.00000
23142024.08.20 10:00modify7780.101.646051.632051.67105
23152024.08.28 08:50s/l7620.101.639141.639141.67814-94.7418286.61
23162024.08.28 09:00buy7790.101.639490.000000.00000
23172024.08.28 09:00modify7790.101.639491.625491.66449
23182024.08.29 00:50s/l7610.101.637171.637171.67617-96.1618190.45
23192024.08.29 00:50s/l7630.101.637281.637281.67628-96.1618094.29
23202024.08.29 01:00buy7800.101.637430.000000.00000
23212024.08.29 01:00modify7800.101.637431.623431.66243
23222024.08.29 01:02s/l7590.101.636801.636801.67580-96.1617998.12
23232024.08.29 01:02s/l7600.101.636541.636541.67554-96.1617901.96
23242024.08.29 02:00buy7810.101.639270.000000.00000
23252024.08.29 02:00modify7810.101.639271.625271.66427
23262024.08.29 03:00buy7820.101.639330.000000.00000
23272024.08.29 03:00modify7820.101.639331.625331.66433
23282024.08.29 04:00buy7830.101.638620.000000.00000
23292024.08.29 04:00modify7830.101.638621.624621.66362
23302024.08.29 04:32s/l7640.101.636071.636071.67507-96.1617805.80
23312024.08.29 05:00buy7840.101.636960.000000.00000
23322024.08.29 05:00modify7840.101.636961.622961.66196
23332024.08.29 06:45s/l7650.101.634821.634821.67382-96.1617709.64
23342024.08.29 06:45s/l7660.101.634731.634731.67373-96.1617613.48
23352024.08.29 06:45s/l7720.101.635001.635001.67400-95.7017517.78
23362024.08.29 06:45s/l7730.101.635111.635111.67411-95.7017422.09
23372024.08.29 06:45s/l7740.101.635191.635191.67419-95.7017326.39
23382024.08.29 06:45s/l7760.101.634621.634621.67362-95.6917230.70
23392024.08.29 06:50s/l7670.101.634441.634441.67344-96.1617134.54
23402024.08.29 06:50s/l7680.101.633881.633881.67288-96.1617038.38
23412024.08.29 06:50s/l7690.101.633901.633901.67290-95.6916942.70
23422024.08.29 06:50s/l7700.101.634131.634131.67313-95.7016847.00
23432024.08.29 06:50s/l7710.101.634391.634391.67339-95.7016751.30
23442024.08.29 07:00buy7850.101.634410.000000.00000
23452024.08.29 07:00modify7850.101.634411.620411.65941
23462024.08.29 08:00buy7860.101.634090.000000.00000
23472024.08.29 08:00modify7860.101.634091.620091.65909
23482024.08.29 08:03s/l7750.101.632981.632981.67198-95.6916655.62
23492024.08.29 08:03s/l7770.101.633031.633031.67203-95.7016559.92
23502024.08.29 08:03s/l7780.101.632051.632051.67105-95.6916464.23
23512024.08.29 11:00buy7870.101.627250.000000.00000
23522024.08.29 11:00modify7870.101.627251.613251.65225
23532024.08.29 12:00buy7880.101.627770.000000.00000
23542024.08.29 12:00modify7880.101.627771.613771.65277
23552024.08.29 12:37s/l7790.101.625491.625491.66449-91.8916372.34
23562024.08.29 12:37s/l7820.101.625331.625331.66433-90.4816281.86
23572024.08.29 13:00buy7890.101.629710.000000.00000
23582024.08.29 13:00modify7890.101.629711.615711.65471
23592024.08.29 14:00buy7900.101.632630.000000.00000
23602024.08.29 14:00modify7900.101.632631.618631.65763
23612024.08.29 15:00buy7910.101.630300.000000.00000
23622024.08.29 15:00modify7910.101.630301.616301.65530
23632024.08.30 01:00buy7920.101.630100.000000.00000
23642024.08.30 01:00modify7920.101.630101.616101.65510
23652024.08.30 02:00buy7930.101.630070.000000.00000
23662024.08.30 02:00modify7930.101.630071.616071.65507
23672024.08.30 03:00buy7940.101.628610.000000.00000
23682024.08.30 03:00modify7940.101.628611.614611.65361
23692024.08.30 04:00buy7950.101.627400.000000.00000
23702024.08.30 04:00modify7950.101.627401.613401.65240
23712024.08.30 05:00buy7960.101.628810.000000.00000
23722024.08.30 05:00modify7960.101.628811.614811.65381
23732024.08.30 06:00buy7970.101.628100.000000.00000
23742024.08.30 06:00modify7970.101.628101.614101.65310
23752024.08.30 07:00buy7980.101.629520.000000.00000
23762024.08.30 07:00modify7980.101.629521.615521.65452
23772024.08.30 09:00buy7990.101.627040.000000.00000
23782024.08.30 09:00modify7990.101.627041.613041.65204
23792024.08.30 10:00buy8000.101.628590.000000.00000
23802024.08.30 10:00modify8000.101.628591.614591.65359
23812024.09.03 03:00close8000.101.635521.614591.6535943.8316325.69
23822024.09.03 03:00close7990.101.635521.613041.6520453.8516379.54
23832024.09.03 03:00close7980.101.635521.615521.6545237.8216417.37
23842024.09.03 03:00close7970.101.635521.614101.6531047.0016464.37
23852024.09.03 03:00close7960.101.635521.614811.6538142.4116506.78
23862024.09.03 03:00close7950.101.635521.613401.6524051.5216558.30
23872024.09.03 03:00close7940.101.635521.614611.6536143.7016602.00
23882024.09.03 03:00close7930.101.635521.616071.6550734.2716636.27
23892024.09.03 03:00close7920.101.635521.616101.6551034.0716670.34
23902024.09.03 03:00close7910.101.635521.616301.6553032.3116702.65
23912024.09.03 03:00close7900.101.635521.618631.6576317.2516719.90
23922024.09.03 03:00close7890.101.635521.615711.6547136.1216756.02
23932024.09.03 03:00close7880.101.635521.613771.6527748.6616804.67
23942024.09.03 03:00close7870.101.635521.613251.6522552.0216856.69
23952024.09.03 03:00close7860.101.635521.620091.659097.8216864.51
23962024.09.03 03:00close7850.101.635521.620411.659415.7516870.26
23972024.09.03 03:00close7840.101.635521.622961.66196-10.7316859.52
23982024.09.03 03:00close7830.101.635521.624621.66362-21.4616838.06
23992024.09.03 03:00close7810.101.635521.625271.66427-25.6616812.40
24002024.09.03 03:00close7800.101.635521.623431.66243-13.7716798.62
24012024.09.04 02:00sell8010.101.649070.000000.00000
24022024.09.04 02:00modify8010.101.649071.663071.62407
24032024.09.04 03:00sell8020.101.649180.000000.00000
24042024.09.04 03:00modify8020.101.649181.663181.62418
24052024.09.04 04:00sell8030.101.649800.000000.00000
24062024.09.04 04:00modify8030.101.649801.663801.62480
24072024.09.04 05:00sell8040.101.649140.000000.00000
24082024.09.04 05:00modify8040.101.649141.663141.62414
24092024.09.04 06:00sell8050.101.649450.000000.00000
24102024.09.04 06:00modify8050.101.649451.663451.62445
24112024.09.04 07:00sell8060.101.647090.000000.00000
24122024.09.04 07:00modify8060.101.647091.661091.62209
24132024.09.04 08:00sell8070.101.648090.000000.00000
24142024.09.04 08:00modify8070.101.648091.662091.62309
24152024.09.04 09:00sell8080.101.648580.000000.00000
24162024.09.04 09:00modify8080.101.648581.662581.62358
24172024.09.04 10:00sell8090.101.646110.000000.00000
24182024.09.04 10:00modify8090.101.646111.660111.62111
24192024.09.04 11:00sell8100.101.645950.000000.00000
24202024.09.04 11:00modify8100.101.645951.659951.62095
24212024.09.04 12:00sell8110.101.644780.000000.00000
24222024.09.04 12:00modify8110.101.644781.658781.61978
24232024.09.04 13:00sell8120.101.643610.000000.00000
24242024.09.04 13:00modify8120.101.643611.657611.61861
24252024.09.04 14:00sell8130.101.641650.000000.00000
24262024.09.04 14:00modify8130.101.641651.655651.61665
24272024.09.04 15:00sell8140.101.646440.000000.00000
24282024.09.04 15:00modify8140.101.646441.660441.62144
24292024.09.06 09:00sell8150.101.650630.000000.00000
24302024.09.06 09:00modify8150.101.650631.664631.62563
24312024.09.06 14:45s/l8130.101.655651.655651.61665-90.8916707.74
24322024.09.06 14:50s/l8120.101.657611.657611.61861-90.8916616.85
24332024.09.06 15:10s/l8110.101.658781.658781.61978-90.8916525.96
24342024.09.06 15:15s/l8090.101.660111.660111.62111-90.8916435.08
24352024.09.06 15:15s/l8100.101.659951.659951.62095-90.8916344.19
24362024.09.06 15:15s/l8140.101.660441.660441.62144-90.8916253.30
24372024.09.06 15:20s/l8060.101.661091.661091.62209-90.8916162.42
24382024.09.06 15:20s/l8070.101.662091.662091.62309-90.9016071.52
24392024.09.06 15:20s/l8080.101.662581.662581.62358-90.8915980.63
24402024.09.06 20:20s/l8010.101.663071.663071.62407-90.8915889.75
24412024.09.06 20:20s/l8020.101.663181.663181.62418-90.8915798.86
24422024.09.06 20:20s/l8040.101.663141.663141.62414-90.8915707.97
24432024.09.12 01:00sell8160.101.649170.000000.00000
24442024.09.12 01:00modify8160.101.649171.663171.62417
24452024.09.12 02:00sell8170.101.648750.000000.00000
24462024.09.12 02:00modify8170.101.648751.662751.62375
24472024.09.12 03:00sell8180.101.649190.000000.00000
24482024.09.12 03:00modify8180.101.649191.663191.62419
24492024.09.12 04:00sell8190.101.646770.000000.00000
24502024.09.12 04:00modify8190.101.646771.660771.62177
24512024.09.12 05:00sell8200.101.646470.000000.00000
24522024.09.12 05:00modify8200.101.646471.660471.62147
24532024.09.12 06:00sell8210.101.646730.000000.00000
24542024.09.12 06:00modify8210.101.646731.660731.62173
24552024.09.12 07:00sell8220.101.646530.000000.00000
24562024.09.12 07:00modify8220.101.646531.660531.62153
24572024.09.12 08:00sell8230.101.650250.000000.00000
24582024.09.12 08:00modify8230.101.650251.664251.62525
24592024.09.12 09:00sell8240.101.650930.000000.00000
24602024.09.12 09:00modify8240.101.650931.664931.62593
24612024.09.12 10:00sell8250.101.650210.000000.00000
24622024.09.12 10:00modify8250.101.650211.664211.62521
24632024.09.12 11:00sell8260.101.649090.000000.00000
24642024.09.12 11:00modify8260.101.649091.663091.62409
24652024.09.12 12:00sell8270.101.649560.000000.00000
24662024.09.12 12:00modify8270.101.649561.663561.62456
24672024.09.12 13:00sell8280.101.650820.000000.00000
24682024.09.12 13:00modify8280.101.650821.664821.62582
24692024.09.12 14:00sell8290.101.652750.000000.00000
24702024.09.12 14:00modify8290.101.652751.666751.62775
24712024.09.12 15:00sell8300.101.649960.000000.00000
24722024.09.12 15:00modify8300.101.649961.663961.62496
24732024.09.13 01:00sell8310.101.647180.000000.00000
24742024.09.13 01:00modify8310.101.647181.661181.62218
24752024.09.13 13:00sell8320.101.653640.000000.00000
24762024.09.13 13:00modify8320.101.653641.667641.62864
24772024.09.18 12:00close8320.101.639621.667641.6286490.3215798.30
24782024.09.18 12:00close8310.101.639621.661181.6221848.5615846.86
24792024.09.18 12:00close8300.101.639621.663961.6249666.4315913.29
24802024.09.18 12:00close8290.101.639621.666751.6277584.4715997.76
24812024.09.18 12:00close8280.101.639621.664821.6258271.9916069.76
24822024.09.18 12:00close8270.101.639621.663561.6245663.8516133.61
24832024.09.18 12:00close8260.101.639621.663091.6240960.8116194.42
24842024.09.18 12:00close8250.101.639621.664211.6252168.0516262.48
24852024.09.18 12:00close8240.101.639621.664931.6259372.7016335.18
24862024.09.18 12:00close8230.101.639621.664251.6252568.3116403.49
24872024.09.18 12:00close8220.101.639621.660531.6215344.2616447.76
24882024.09.18 12:00close8210.101.639621.660731.6217345.5516493.31
24892024.09.18 12:00close8200.101.639621.660471.6214743.8716537.18
24902024.09.18 12:00close8190.101.639621.660771.6217745.8116583.00
24912024.09.18 12:00close8180.101.639621.663191.6241961.4516644.45
24922024.09.18 12:00close8170.101.639621.662751.6237558.6116703.06
24932024.09.18 12:00close8160.101.639621.663171.6241761.3316764.40
24942024.09.18 12:00close8150.101.639621.664631.6256370.1716834.56
24952024.09.18 12:00close8050.101.639621.663451.6244562.1416896.70
24962024.09.18 12:00close8030.101.639621.663801.6248064.4116961.12
24972024.09.18 13:00buy8330.101.641520.000000.00000
24982024.09.18 13:00modify8330.101.641521.627521.66652
24992024.09.18 14:00buy8340.101.643010.000000.00000
25002024.09.18 14:00modify8340.101.643011.629011.66801
25012024.09.18 15:00buy8350.101.642860.000000.00000
25022024.09.18 15:00modify8350.101.642861.628861.66786
25032024.09.19 05:00buy8360.101.637590.000000.00000
25042024.09.19 05:00modify8360.101.637591.623591.66259
25052024.09.19 06:00buy8370.101.637170.000000.00000
25062024.09.19 06:00modify8370.101.637171.623171.66217
25072024.09.19 07:00buy8380.101.634700.000000.00000
25082024.09.19 07:00modify8380.101.634701.620701.65970
25092024.09.19 08:00buy8390.101.635140.000000.00000
25102024.09.19 08:00modify8390.101.635141.621141.66014
25112024.09.19 09:00buy8400.101.635390.000000.00000
25122024.09.19 09:00modify8400.101.635391.621391.66039
25132024.09.19 10:00buy8410.101.635320.000000.00000
25142024.09.19 10:00modify8410.101.635321.621321.66032
25152024.09.19 11:00buy8420.101.634540.000000.00000
25162024.09.19 11:00modify8420.101.634541.620541.65954
25172024.09.19 12:00buy8430.101.636390.000000.00000
25182024.09.19 12:00modify8430.101.636391.622391.66139
25192024.09.19 13:00buy8440.101.634900.000000.00000
25202024.09.19 13:00modify8440.101.634901.620901.65990
25212024.09.19 14:00buy8450.101.636530.000000.00000
25222024.09.19 14:00modify8450.101.636531.622531.66153
25232024.09.19 15:00buy8460.101.635780.000000.00000
25242024.09.19 15:00modify8460.101.635781.621781.66078
25252024.09.20 01:00close8460.101.639761.621781.6607825.2616986.37
25262024.09.20 01:00close8450.101.639761.622531.6615320.4117006.78
25272024.09.20 01:00close8440.101.639761.620901.6599030.9417037.71
25282024.09.20 01:00close8430.101.639761.622391.6613921.3117059.02
25292024.09.20 01:00close8420.101.639761.620541.6595433.2717092.28
25302024.09.20 01:00close8410.101.639761.621321.6603228.2317120.51
25312024.09.20 01:00close8400.101.639761.621391.6603927.7817148.29
25322024.09.20 01:00close8390.101.639761.621141.6601429.3917177.67
25332024.09.20 01:00close8380.101.639761.620701.6597032.2317209.90
25342024.09.20 01:00close8370.101.639761.623171.6621716.2717226.16
25352024.09.20 01:00close8360.101.639761.623591.6625913.5617239.72
25362024.09.20 01:00close8350.101.639761.628861.66786-21.9317217.79
25372024.09.20 01:00close8340.101.639761.629011.66801-22.9017194.90
25382024.09.20 01:00close8330.101.639761.627521.66652-13.2717181.63
25392024.09.20 02:00sell8470.101.639560.000000.00000
25402024.09.20 02:00modify8470.101.639561.653561.61456
25412024.09.20 03:00sell8480.101.637220.000000.00000
25422024.09.20 03:00modify8480.101.637221.651221.61222
25432024.09.23 03:00close8480.101.636581.651221.612224.0317185.66
25442024.09.23 03:00close8470.101.636581.653561.6145619.1617204.82
25452024.09.23 06:00buy8490.101.635290.000000.00000
25462024.09.23 06:00modify8490.101.635291.621291.66029
25472024.09.23 07:00buy8500.101.636190.000000.00000
25482024.09.23 07:00modify8500.101.636191.622191.66119
25492024.09.23 08:00buy8510.101.631200.000000.00000
25502024.09.23 08:00modify8510.101.631201.617201.65620
25512024.09.23 09:00buy8520.101.628780.000000.00000
25522024.09.23 09:00modify8520.101.628781.614781.65378
25532024.09.23 10:00buy8530.101.629360.000000.00000
25542024.09.23 10:00modify8530.101.629361.615361.65436
25552024.09.23 11:00buy8540.101.628680.000000.00000
25562024.09.23 11:00modify8540.101.628681.614681.65368
25572024.09.23 12:00buy8550.101.627690.000000.00000
25582024.09.23 12:00modify8550.101.627691.613691.65269
25592024.09.23 13:00buy8560.101.626920.000000.00000
25602024.09.23 13:00modify8560.101.626921.612921.65192
25612024.09.23 14:00buy8570.101.627340.000000.00000
25622024.09.23 14:00modify8570.101.627341.613341.65234
25632024.09.23 15:00buy8580.101.625410.000000.00000
25642024.09.23 15:00modify8580.101.625411.611411.65041
25652024.09.24 01:00buy8590.101.626260.000000.00000
25662024.09.24 01:00modify8590.101.626261.612261.65126
25672024.09.24 01:20s/l8500.101.622191.622191.66119-90.9417113.88
25682024.09.24 02:00buy8600.101.623240.000000.00000
25692024.09.24 02:00modify8600.101.623241.609241.64824
25702024.09.24 03:00buy8610.101.623310.000000.00000
25712024.09.24 03:00modify8610.101.623311.609311.64831
25722024.09.24 03:16s/l8490.101.621291.621291.66029-90.9517022.92
25732024.09.24 04:00buy8620.101.623270.000000.00000
25742024.09.24 04:00modify8620.101.623271.609271.64827
25752024.09.24 06:00buy8630.101.625750.000000.00000
25762024.09.24 06:00modify8630.101.625751.611751.65075
25772024.09.24 07:00buy8640.101.626740.000000.00000
25782024.09.24 07:00modify8640.101.626741.612741.65174
25792024.09.24 15:00buy8650.101.624090.000000.00000
25802024.09.24 15:00modify8650.101.624091.610091.64909
25812024.09.25 01:00buy8660.101.623030.000000.00000
25822024.09.25 01:00modify8660.101.623031.609031.64803
25832024.09.25 02:00buy8670.101.624340.000000.00000
25842024.09.25 02:00modify8670.101.624341.610341.64934
25852024.09.25 03:00buy8680.101.625650.000000.00000
25862024.09.25 03:00modify8680.101.625651.611651.65065
25872024.09.25 04:00buy8690.101.625590.000000.00000
25882024.09.25 04:00modify8690.101.625591.611591.65059
25892024.09.25 05:00buy8700.101.625680.000000.00000
25902024.09.25 05:00modify8700.101.625681.611681.65068
25912024.09.25 06:00close8700.101.627441.611681.6506811.3817034.30
25922024.09.25 06:00close8690.101.627441.611591.6505911.9617046.26
25932024.09.25 06:00close8680.101.627441.611651.6506511.5717057.83
25942024.09.25 06:00close8670.101.627441.610341.6493420.0417077.87
25952024.09.25 06:00close8660.101.627441.609031.6480328.5017106.37
25962024.09.25 06:00close8650.101.627441.610091.6490921.1817127.55
25972024.09.25 06:00close8640.101.627441.612741.651744.0617131.60
25982024.09.25 06:00close8630.101.627441.611751.6507510.4517142.05
25992024.09.25 06:00close8620.101.627441.609271.6482726.4817168.52
26002024.09.25 06:00close8610.101.627441.609311.6483126.2217194.74
26012024.09.25 06:00close8600.101.627441.609241.6482426.6717221.41
26022024.09.25 06:00close8590.101.627441.612261.651267.1617228.56
26032024.09.25 06:00close8580.101.627441.611411.6504112.1717240.73
26042024.09.25 06:00close8570.101.627441.613341.65234-0.3017240.43
26052024.09.25 06:00close8560.101.627441.612921.651922.4117242.85
26062024.09.25 06:00close8550.101.627441.613691.65269-2.5617240.29
26072024.09.25 06:00close8540.101.627441.614681.65368-8.9617231.33
26082024.09.25 06:00close8530.101.627441.615361.65436-13.3617217.97
26092024.09.25 06:00close8520.101.627441.614781.65378-9.6117208.36
26102024.09.25 06:00close8510.101.627441.617201.65620-25.2517183.11
26112024.09.25 07:00sell8710.101.626810.000000.00000
26122024.09.25 07:00modify8710.101.626811.640811.60181
26132024.09.25 08:00sell8720.101.626520.000000.00000
26142024.09.25 08:00modify8720.101.626521.640521.60152
26152024.09.25 09:00sell8730.101.624380.000000.00000
26162024.09.25 09:00modify8730.101.624381.638381.59938
26172024.09.25 10:00sell8740.101.626360.000000.00000
26182024.09.25 10:00modify8740.101.626361.640361.60136
26192024.09.26 09:00sell8750.101.623640.000000.00000
26202024.09.26 09:00modify8750.101.623641.637641.59864
26212024.09.26 10:00sell8760.101.622470.000000.00000
26222024.09.26 10:00modify8760.101.622471.636471.59747
26232024.09.26 11:00close8760.101.620031.636471.5974715.7717198.88
26242024.09.26 11:00close8750.101.620031.637641.5986423.3317222.21
26252024.09.26 11:00close8740.101.620031.640361.6013640.6217262.84
26262024.09.26 11:00close8730.101.620031.638381.5993827.8217290.66
26272024.09.26 11:00close8720.101.620031.640521.6015241.6517332.31
26282024.09.26 11:00close8710.101.620031.640811.6018143.5217375.83
26292024.09.26 12:00buy8770.101.621480.000000.00000
26302024.09.26 12:00modify8770.101.621481.607481.64648
26312024.09.26 13:00buy8780.101.619730.000000.00000
26322024.09.26 13:00modify8780.101.619731.605731.64473
26332024.09.26 14:00buy8790.101.620900.000000.00000
26342024.09.26 14:00modify8790.101.620901.606901.64590
26352024.09.26 15:00buy8800.101.621490.000000.00000
26362024.09.26 15:00modify8800.101.621491.607491.64649
26372024.09.27 01:00buy8810.101.621990.000000.00000
26382024.09.27 01:00modify8810.101.621991.607991.64699
26392024.09.27 02:00buy8820.101.622960.000000.00000
26402024.09.27 02:00modify8820.101.622961.608961.64796
26412024.09.27 03:00buy8830.101.624340.000000.00000
26422024.09.27 03:00modify8830.101.624341.610341.64934
26432024.09.27 09:00buy8840.101.618700.000000.00000
26442024.09.27 09:00modify8840.101.618701.604701.64370
26452024.09.30 01:50s/l8830.101.610341.610341.64934-90.9417284.89
26462024.09.30 05:20s/l8820.101.608961.608961.64796-90.9517193.94
26472024.09.30 06:00buy8850.101.611470.000000.00000
26482024.09.30 06:00modify8850.101.611471.597471.63647
26492024.09.30 07:00buy8860.101.611010.000000.00000
26502024.09.30 07:00modify8860.101.611011.597011.63601
26512024.09.30 08:00buy8870.101.612340.000000.00000
26522024.09.30 08:00modify8870.101.612341.598341.63734
26532024.09.30 09:00buy8880.101.618120.000000.00000
26542024.09.30 09:00modify8880.101.618121.604121.64312
26552024.09.30 10:00buy8890.101.616690.000000.00000
26562024.09.30 10:00modify8890.101.616691.602691.64169
26572024.09.30 11:00buy8900.101.618090.000000.00000
26582024.09.30 11:00modify8900.101.618091.604091.64309
26592024.09.30 12:00buy8910.101.617570.000000.00000
26602024.09.30 12:00modify8910.101.617571.603571.64257
26612024.09.30 13:00buy8920.101.615420.000000.00000
26622024.09.30 13:00modify8920.101.615421.601421.64042
26632024.09.30 14:00buy8930.101.611230.000000.00000
26642024.09.30 14:00modify8930.101.611231.597231.63623
26652024.09.30 14:45s/l8810.101.607991.607991.64699-90.9517102.98
26662024.09.30 14:50s/l8770.101.607481.607481.64648-91.4217011.56
26672024.09.30 14:50s/l8790.101.606901.606901.64590-91.4216920.14
26682024.09.30 14:50s/l8800.101.607491.607491.64649-91.4316828.72
26692024.09.30 15:00buy8940.101.608860.000000.00000
26702024.09.30 15:00modify8940.101.608861.594861.63386
26712024.10.01 01:00buy8950.101.610720.000000.00000
26722024.10.01 01:00modify8950.101.610721.596721.63572
26732024.10.01 02:00buy8960.101.607500.000000.00000
26742024.10.01 02:00modify8960.101.607501.593501.63250
26752024.10.01 03:00buy8970.101.608930.000000.00000
26762024.10.01 03:00modify8970.101.608931.594931.63393
26772024.10.01 04:00buy8980.101.611060.000000.00000
26782024.10.01 04:00modify8980.101.611061.597061.63606
26792024.10.01 05:00buy8990.101.608030.000000.00000
26802024.10.01 05:00modify8990.101.608031.594031.63303
26812024.10.01 06:00buy9000.101.607870.000000.00000
26822024.10.01 06:00modify9000.101.607871.593871.63287
26832024.10.01 07:00buy9010.101.607690.000000.00000
26842024.10.01 07:00modify9010.101.607691.593691.63269
26852024.10.01 09:45s/l8780.101.605731.605731.64473-91.8916736.82
26862024.10.01 11:50s/l8840.101.604701.604701.64370-91.4316645.39
26872024.10.01 11:50s/l8880.101.604121.604121.64312-90.9416554.45
26882024.10.01 12:10s/l8900.101.604091.604091.64309-90.9416463.51
26892024.10.01 12:15s/l8910.101.603571.603571.64257-90.9416372.56
26902024.10.01 12:20s/l8890.101.602691.602691.64169-90.9516281.61
26912024.10.01 13:00buy9020.101.602790.000000.00000
26922024.10.01 13:00modify9020.101.602791.588791.62779
26932024.10.01 14:00buy9030.101.606380.000000.00000
26942024.10.01 14:00modify9030.101.606381.592381.63138
26952024.10.01 15:00buy9040.101.608210.000000.00000
26962024.10.01 15:00modify9040.101.608211.594211.63321
26972024.10.02 03:02s/l8920.101.601421.601421.64042-91.4216190.19
26982024.10.03 04:00close9040.101.607661.594211.63321-5.4616184.73
26992024.10.03 04:00close9030.101.607661.592381.631386.3716191.10
27002024.10.03 04:00close9020.101.607661.588791.6277929.5716220.68
27012024.10.03 04:00close9010.101.607661.593691.63269-2.1016218.58
27022024.10.03 04:00close9000.101.607661.593871.63287-3.2616215.32
27032024.10.03 04:00close8990.101.607661.594031.63303-4.2916211.04
27042024.10.03 04:00close8980.101.607661.597061.63606-23.8716187.17
27052024.10.03 04:00close8970.101.607661.594931.63393-10.1116177.06
27062024.10.03 04:00close8960.101.607661.593501.63250-0.8716176.20
27072024.10.03 04:00close8950.101.607661.596721.63572-21.6816154.52
27082024.10.03 04:00close8940.101.607661.594861.63386-10.1316144.39
27092024.10.03 04:00close8930.101.607661.597231.63623-25.4416118.95
27102024.10.03 04:00close8870.101.607661.598341.63734-32.6216086.33
27112024.10.03 04:00close8860.101.607661.597011.63601-24.0216062.30
27122024.10.03 04:00close8850.101.607661.597471.63647-26.9916035.31
27132024.10.03 12:00sell9050.101.611700.000000.00000
27142024.10.03 12:00modify9050.101.611701.625701.58670
27152024.10.03 13:00sell9060.101.613280.000000.00000
27162024.10.03 13:00modify9060.101.613281.627281.58828
27172024.10.03 14:00sell9070.101.610820.000000.00000
27182024.10.03 14:00modify9070.101.610821.624821.58582
27192024.10.03 15:00sell9080.101.610600.000000.00000
27202024.10.03 15:00modify9080.101.610601.624601.58560
27212024.10.07 01:00sell9090.101.613150.000000.00000
27222024.10.07 01:00modify9090.101.613151.627151.58815
27232024.10.07 02:00sell9100.101.613180.000000.00000
27242024.10.07 02:00modify9100.101.613181.627181.58818
27252024.10.07 03:00sell9110.101.611970.000000.00000
27262024.10.07 03:00modify9110.101.611971.625971.58697
27272024.10.07 04:00sell9120.101.611660.000000.00000
27282024.10.07 04:00modify9120.101.611661.625661.58666
27292024.10.07 10:00sell9130.101.614640.000000.00000
27302024.10.07 10:00modify9130.101.614641.628641.58964
27312024.10.07 11:00sell9140.101.616400.000000.00000
27322024.10.07 11:00modify9140.101.616401.630401.59140
27332024.10.07 12:00sell9150.101.615650.000000.00000
27342024.10.07 12:00modify9150.101.615651.629651.59065
27352024.10.07 13:00sell9160.101.617410.000000.00000
27362024.10.07 13:00modify9160.101.617411.631411.59241
27372024.10.07 14:00sell9170.101.619110.000000.00000
27382024.10.07 14:00modify9170.101.619111.633111.59411
27392024.10.07 15:00sell9180.101.622530.000000.00000
27402024.10.07 15:00modify9180.101.622531.636531.59753
27412024.10.07 16:15s/l9070.101.624821.624821.58582-90.6915944.62
27422024.10.07 16:15s/l9080.101.624601.624601.58560-90.6915853.94
27432024.10.07 18:33s/l9050.101.625701.625701.58670-90.6915763.25
27442024.10.07 18:33s/l9120.101.625661.625661.58666-90.4915672.76
27452024.10.07 18:40s/l9110.101.625971.625971.58697-90.4915582.27
27462024.10.08 01:00sell9190.101.622420.000000.00000
27472024.10.08 01:00modify9190.101.622421.636421.59742
27482024.10.08 02:00sell9200.101.624690.000000.00000
27492024.10.08 02:00modify9200.101.624691.638691.59969
27502024.10.08 02:10s/l9060.101.627281.627281.58828-90.7915491.48
27512024.10.08 02:10s/l9090.101.627151.627151.58815-90.5915400.89
27522024.10.08 02:10s/l9100.101.627181.627181.58818-90.6015310.29
27532024.10.08 02:15s/l9130.101.628641.628641.58964-90.5915219.70
27542024.10.08 02:15s/l9150.101.629651.629651.59065-90.5915129.11
27552024.10.08 02:20s/l9140.101.630401.630401.59140-90.5915038.52
27562024.10.08 02:20s/l9160.101.631411.631411.59241-90.6014947.93
27572024.10.08 02:45s/l9170.101.633111.633111.59411-90.6014857.33
27582024.10.08 03:00sell9210.101.631010.000000.00000
27592024.10.08 03:00modify9210.101.631011.645011.60601
27602024.10.08 04:00sell9220.101.631180.000000.00000
27612024.10.08 04:00modify9220.101.631181.645181.60618
27622024.10.08 05:00sell9230.101.630500.000000.00000
27632024.10.08 05:00modify9230.101.630501.644501.60550
27642024.10.08 06:00sell9240.101.633050.000000.00000
27652024.10.08 06:00modify9240.101.633051.647051.60805
27662024.10.08 07:00sell9250.101.632340.000000.00000
27672024.10.08 07:00modify9250.101.632341.646341.60734
27682024.10.08 08:00sell9260.101.632170.000000.00000
27692024.10.08 08:00modify9260.101.632171.646171.60717
27702024.10.08 09:00sell9270.101.633360.000000.00000
27712024.10.08 09:00modify9270.101.633361.647361.60836
27722024.10.08 10:00sell9280.101.633360.000000.00000
27732024.10.08 10:00modify9280.101.633361.647361.60836
27742024.10.08 11:00sell9290.101.631340.000000.00000
27752024.10.08 11:00modify9290.101.631341.645341.60634
27762024.10.08 12:00sell9300.101.629870.000000.00000
27772024.10.08 12:00modify9300.101.629871.643871.60487
27782024.10.08 13:00sell9310.101.630100.000000.00000
27792024.10.08 13:00modify9310.101.630101.644101.60510
27802024.10.08 14:00sell9320.101.630920.000000.00000
27812024.10.08 14:00modify9320.101.630921.644921.60592
27822024.10.08 15:00sell9330.101.630360.000000.00000
27832024.10.08 15:00modify9330.101.630361.644361.60536
27842024.10.10 05:00close9330.101.623921.644361.6053641.2314898.56
27852024.10.10 05:00close9320.101.623921.644921.6059244.8514943.41
27862024.10.10 05:00close9310.101.623921.644101.6051039.5514982.97
27872024.10.10 05:00close9300.101.623921.643871.6048738.0615021.03
27882024.10.10 05:00close9290.101.623921.645341.6063447.5715068.60
27892024.10.10 05:00close9280.101.623921.647361.6083660.6215129.23
27902024.10.10 05:00close9270.101.623921.647361.6083660.6215189.85
27912024.10.10 05:00close9260.101.623921.646171.6071752.9315242.78
27922024.10.10 05:00close9250.101.623921.646341.6073454.0315296.81
27932024.10.10 05:00close9240.101.623921.647051.6080558.6215355.44
27942024.10.10 05:00close9230.101.623921.644501.6055042.1415397.58
27952024.10.10 05:00close9220.101.623921.645181.6061846.5315444.11
27962024.10.10 05:00close9210.101.623921.645011.6060145.4315489.55
27972024.10.10 05:00close9200.101.623921.638691.599694.5815494.13
27982024.10.10 05:00close9190.101.623921.636421.59742-10.0915484.04
27992024.10.10 05:00close9180.101.623921.636531.59753-9.4815474.57
28002024.10.10 08:00buy9340.101.625890.000000.00000
28012024.10.10 08:00modify9340.101.625891.611891.65089
28022024.10.10 09:00buy9350.101.626460.000000.00000
28032024.10.10 09:00modify9350.101.626461.612461.65146
28042024.10.11 04:00buy9360.101.621490.000000.00000
28052024.10.11 04:00modify9360.101.621491.607491.64649
28062024.10.11 05:00buy9370.101.622210.000000.00000
28072024.10.11 05:00modify9370.101.622211.608211.64721
28082024.10.11 06:00buy9380.101.623500.000000.00000
28092024.10.11 06:00modify9380.101.623501.609501.64850
28102024.10.14 11:00close9380.101.625691.609501.6485013.6815488.24
28112024.10.14 11:00close9370.101.625691.608211.6472122.0215510.26
28122024.10.14 11:00close9360.101.625691.607491.6464926.6715536.93
28132024.10.14 11:00close9350.101.625691.612461.65146-5.9315531.00
28142024.10.14 11:00close9340.101.625691.611891.65089-2.2415528.76
28152024.10.14 13:00sell9390.101.626950.000000.00000
28162024.10.14 13:00modify9390.101.626951.640951.60195
28172024.10.14 14:00sell9400.101.621850.000000.00000
28182024.10.14 14:00modify9400.101.621851.635851.59685
28192024.10.17 01:00close9400.101.623251.635851.59685-9.5515519.21
28202024.10.17 01:00close9390.101.623251.640951.6019523.4215542.64
28212024.10.17 03:00buy9410.101.622120.000000.00000
28222024.10.17 03:00modify9410.101.622121.608121.64712
28232024.10.17 04:00buy9420.101.623410.000000.00000
28242024.10.17 04:00modify9420.101.623411.609411.64841
28252024.10.17 05:00buy9430.101.622730.000000.00000
28262024.10.17 05:00modify9430.101.622731.608731.64773
28272024.10.17 06:00buy9440.101.623030.000000.00000
28282024.10.17 06:00modify9440.101.623031.609031.64803
28292024.10.17 07:00buy9450.101.624120.000000.00000
28302024.10.17 07:00modify9450.101.624121.610121.64912
28312024.10.17 08:00buy9460.101.625850.000000.00000
28322024.10.17 08:00modify9460.101.625851.611851.65085
28332024.10.17 09:00buy9470.101.625090.000000.00000
28342024.10.17 09:00modify9470.101.625091.611091.65009
28352024.10.17 11:00buy9480.101.622710.000000.00000
28362024.10.17 11:00modify9480.101.622711.608711.64771
28372024.10.17 12:00buy9490.101.622570.000000.00000
28382024.10.17 12:00modify9490.101.622571.608571.64757
28392024.10.17 13:00buy9500.101.620950.000000.00000
28402024.10.17 13:00modify9500.101.620951.606951.64595
28412024.10.17 14:00buy9510.101.619510.000000.00000
28422024.10.17 14:00modify9510.101.619511.605511.64451
28432024.10.18 01:00buy9520.101.617070.000000.00000
28442024.10.18 01:00modify9520.101.617071.603071.64207
28452024.10.18 02:00buy9530.101.616320.000000.00000
28462024.10.18 02:00modify9530.101.616321.602321.64132
28472024.10.18 03:00buy9540.101.615630.000000.00000
28482024.10.18 03:00modify9540.101.615631.601631.64063
28492024.10.18 04:00buy9550.101.616840.000000.00000
28502024.10.18 04:00modify9550.101.616841.602841.64184
28512024.10.18 05:00buy9560.101.617690.000000.00000
28522024.10.18 05:00modify9560.101.617691.603691.64269
28532024.10.18 06:00buy9570.101.616760.000000.00000
28542024.10.18 06:00modify9570.101.616761.602761.64176
28552024.10.18 07:00buy9580.101.616000.000000.00000
28562024.10.18 07:00modify9580.101.616001.602001.64100
28572024.10.18 08:00buy9590.101.614990.000000.00000
28582024.10.18 08:00modify9590.101.614991.600991.63999
28592024.10.18 09:00buy9600.101.614990.000000.00000
28602024.10.18 09:00modify9600.101.614991.600991.63999
28612024.10.18 16:00close9600.101.620041.600991.6399932.6415575.28
28622024.10.18 16:00close9590.101.620041.600991.6399932.6415607.92
28632024.10.18 16:00close9580.101.620041.602001.6410026.1115634.03
28642024.10.18 16:00close9570.101.620041.602761.6417621.2015655.23
28652024.10.18 16:00close9560.101.620041.603691.6426915.1915670.42
28662024.10.18 16:00close9550.101.620041.602841.6418420.6815691.10
28672024.10.18 16:00close9540.101.620041.601631.6406328.5015719.60
28682024.10.18 16:00close9530.101.620041.602321.6413224.0415743.64
28692024.10.18 16:00close9520.101.620041.603071.6420719.2015762.84
28702024.10.18 16:00close9510.101.620041.605511.644512.9615765.79
28712024.10.18 16:00close9500.101.620041.606951.64595-6.3515759.44
28722024.10.18 16:00close9490.101.620041.608571.64757-16.8215742.61
28732024.10.18 16:00close9480.101.620041.608711.64771-17.7215724.89
28742024.10.18 16:00close9470.101.620041.611091.65009-33.1015691.79
28752024.10.18 16:00close9460.101.620041.611851.65085-38.0215653.76
28762024.10.18 16:00close9450.101.620041.610121.64912-26.8415626.92
28772024.10.18 16:00close9440.101.620041.609031.64803-19.7915607.12
28782024.10.18 16:00close9430.101.620041.608731.64773-17.8515589.27
28792024.10.18 16:00close9420.101.620041.609411.64841-22.2515567.01
28802024.10.18 16:00close9410.101.620041.608121.64712-13.9115553.10
28812024.10.21 08:00sell9610.101.621750.000000.00000
28822024.10.21 08:00modify9610.101.621751.635751.59675
28832024.10.21 09:00sell9620.101.622250.000000.00000
28842024.10.21 09:00modify9620.101.622251.636251.59725
28852024.10.21 10:00sell9630.101.623060.000000.00000
28862024.10.21 10:00modify9630.101.623061.637061.59806
28872024.10.21 11:00sell9640.101.623260.000000.00000
28882024.10.21 11:00modify9640.101.623261.637261.59826
28892024.10.21 12:00sell9650.101.623180.000000.00000
28902024.10.21 12:00modify9650.101.623181.637181.59818
28912024.10.21 13:00sell9660.101.622340.000000.00000
28922024.10.21 13:00modify9660.101.622341.636341.59734
28932024.10.21 14:00sell9670.101.621220.000000.00000
28942024.10.21 14:00modify9670.101.621221.635221.59622
28952024.10.21 15:00sell9680.101.623830.000000.00000
28962024.10.21 15:00modify9680.101.623831.637831.59883
28972024.10.22 01:00sell9690.101.625130.000000.00000
28982024.10.22 01:00modify9690.101.625131.639131.60013
28992024.10.22 02:00sell9700.101.623160.000000.00000
29002024.10.22 02:00modify9700.101.623161.637161.59816
29012024.10.22 03:00sell9710.101.621740.000000.00000
29022024.10.22 03:00modify9710.101.621741.635741.59674
29032024.10.22 04:00close9710.101.618821.635741.5967418.8715571.97
29042024.10.22 04:00close9700.101.618821.637161.5981628.0515600.02
29052024.10.22 04:00close9690.101.618821.639131.6001340.7915640.81
29062024.10.22 04:00close9680.101.618821.637831.5988332.2815673.09
29072024.10.22 04:00close9670.101.618821.635221.5962215.4115688.50
29082024.10.22 04:00close9660.101.618821.636341.5973422.6515711.15
29092024.10.22 04:00close9650.101.618821.637181.5981828.0815739.23
29102024.10.22 04:00close9640.101.618821.637261.5982628.6015767.83
29112024.10.22 04:00close9630.101.618821.637061.5980627.3115795.14
29122024.10.22 04:00close9620.101.618821.636251.5972522.0715817.22
29132024.10.22 04:00close9610.101.618821.635751.5967518.8415836.06
29142024.10.22 06:00buy9720.101.619770.000000.00000
29152024.10.22 06:00modify9720.101.619771.605771.64477
29162024.10.22 07:00buy9730.101.620050.000000.00000
29172024.10.22 07:00modify9730.101.620051.606051.64505
29182024.10.22 08:00buy9740.101.622150.000000.00000
29192024.10.22 08:00modify9740.101.622151.608151.64715
29202024.10.22 13:00buy9750.101.617550.000000.00000
29212024.10.22 13:00modify9750.101.617551.603551.64255
29222024.10.22 14:00buy9760.101.617240.000000.00000
29232024.10.22 14:00modify9760.101.617241.603241.64224
29242024.10.22 15:00buy9770.101.617990.000000.00000
29252024.10.22 15:00modify9770.101.617991.603991.64299
29262024.10.23 01:00buy9780.101.618620.000000.00000
29272024.10.23 01:00modify9780.101.618621.604621.64362
29282024.10.23 02:00buy9790.101.616900.000000.00000
29292024.10.23 02:00modify9790.101.616901.602901.64190
29302024.10.23 03:00buy9800.101.616620.000000.00000
29312024.10.23 03:00modify9800.101.616621.602621.64162
29322024.10.23 04:00buy9810.101.617300.000000.00000
29332024.10.23 04:00modify9810.101.617301.603301.64230
29342024.10.23 05:00buy9820.101.618210.000000.00000
29352024.10.23 05:00modify9820.101.618211.604211.64321
29362024.10.23 13:00close9820.101.623771.604211.6432135.9315871.99
29372024.10.23 13:00close9810.101.623771.603301.6423041.8115913.80
29382024.10.23 13:00close9800.101.623771.602621.6416246.2015960.00
29392024.10.23 13:00close9790.101.623771.602901.6419044.3916004.39
29402024.10.23 13:00close9780.101.623771.604621.6436233.2816037.67
29412024.10.23 13:00close9770.101.623771.603991.6429936.8816074.54
29422024.10.23 13:00close9760.101.623771.603241.6422441.7316116.27
29432024.10.23 13:00close9750.101.623771.603551.6425539.7216155.98
29442024.10.23 13:00close9740.101.623771.608151.6471510.0016165.98
29452024.10.23 13:00close9730.101.623771.606051.6450523.5716189.54
29462024.10.23 13:00close9720.101.623771.605771.6447725.3816214.92
29472024.10.23 14:00sell9830.101.622860.000000.00000
29482024.10.23 14:00modify9830.101.622861.636861.59786
29492024.10.23 15:00sell9840.101.623740.000000.00000
29502024.10.23 15:00modify9840.101.623741.637741.59874
29512024.10.24 01:00sell9850.101.624470.000000.00000
29522024.10.24 01:00modify9850.101.624471.638471.59947
29532024.10.24 02:00sell9860.101.624230.000000.00000
29542024.10.24 02:00modify9860.101.624231.638231.59923
29552024.10.24 03:00sell9870.101.623510.000000.00000
29562024.10.24 03:00modify9870.101.623511.637511.59851
29572024.10.24 04:00sell9880.101.623040.000000.00000
29582024.10.24 04:00modify9880.101.623041.637041.59804
29592024.10.24 05:00sell9890.101.623590.000000.00000
29602024.10.24 05:00modify9890.101.623591.637591.59859
29612024.10.25 01:00sell9900.101.631120.000000.00000
29622024.10.25 01:00modify9900.101.631121.645121.60612
29632024.10.25 02:00sell9910.101.631830.000000.00000
29642024.10.25 02:00modify9910.101.631831.645831.60683
29652024.10.25 03:00sell9920.101.630960.000000.00000
29662024.10.25 03:00modify9920.101.630961.644961.60596
29672024.10.25 04:00sell9930.101.633870.000000.00000
29682024.10.25 04:00modify9930.101.633871.647871.60887
29692024.10.25 05:00sell9940.101.634610.000000.00000
29702024.10.25 05:00modify9940.101.634611.648611.60961
29712024.10.25 06:00sell9950.101.633480.000000.00000
29722024.10.25 06:00modify9950.101.633481.647481.60848
29732024.10.25 07:00sell9960.101.632310.000000.00000
29742024.10.25 07:00modify9960.101.632311.646311.60731
29752024.10.25 08:00sell9970.101.632800.000000.00000
29762024.10.25 08:00modify9970.101.632801.646801.60780
29772024.10.25 09:00sell9980.101.633030.000000.00000
29782024.10.25 09:00modify9980.101.633031.647031.60803
29792024.10.25 10:00sell9990.101.632210.000000.00000
29802024.10.25 10:00modify9990.101.632211.646211.60721
29812024.10.25 11:00sell10000.101.632610.000000.00000
29822024.10.25 11:00modify10000.101.632611.646611.60761
29832024.10.28 03:35s/l9830.101.636861.636861.59786-91.0016123.92
29842024.10.28 03:40s/l9870.101.637511.637511.59851-90.7016033.23
29852024.10.28 03:40s/l9880.101.637041.637041.59804-90.6915942.54
29862024.10.28 03:45s/l9840.101.637741.637741.59874-90.9915851.55
29872024.10.28 03:45s/l9890.101.637591.637591.59859-90.6915760.86
29882024.10.28 03:50s/l9850.101.638471.638471.59947-90.6915670.18
29892024.10.28 03:50s/l9860.101.638231.638231.59923-90.6915579.49
29902024.10.29 00:15s/l9900.101.645121.645121.60612-90.7015488.79
29912024.10.29 00:15s/l9920.101.644961.644961.60596-90.6915398.10
29922024.10.29 00:20s/l9910.101.645831.645831.60683-90.7015307.40
29932024.10.29 01:00sell10010.101.644690.000000.00000
29942024.10.29 01:00modify10010.101.644691.658691.61969
29952024.10.29 02:00sell10020.101.643820.000000.00000
29962024.10.29 02:00modify10020.101.643821.657821.61882
29972024.10.29 03:00sell10030.101.643450.000000.00000
29982024.10.29 03:00modify10030.101.643451.657451.61845
29992024.10.29 03:40s/l9990.101.646211.646211.60721-90.6915216.71
30002024.10.29 03:45s/l9960.101.646311.646311.60731-90.6915126.02
30012024.10.29 03:45s/l9970.101.646801.646801.60780-90.7015035.33
30022024.10.29 03:45s/l10000.101.646611.646611.60761-90.7014944.63
30032024.10.29 03:50s/l9980.101.647031.647031.60803-90.6914853.94
30042024.10.29 04:00sell10040.101.646500.000000.00000
30052024.10.29 04:00modify10040.101.646501.660501.62150
30062024.10.29 04:02s/l9950.101.647481.647481.60848-90.6914763.25
30072024.10.29 05:00sell10050.101.646390.000000.00000
30082024.10.29 05:00modify10050.101.646391.660391.62139
30092024.10.29 06:00sell10060.101.646820.000000.00000
30102024.10.29 06:00modify10060.101.646821.660821.62182
30112024.10.29 07:00sell10070.101.645530.000000.00000
30122024.10.29 07:00modify10070.101.645531.659531.62053
30132024.10.29 08:00sell10080.101.646420.000000.00000
30142024.10.29 08:00modify10080.101.646421.660421.62142
30152024.10.29 08:15s/l9930.101.647871.647871.60887-90.6914672.56
30162024.10.29 08:20s/l9940.101.648611.648611.60961-90.7014581.86
30172024.10.29 09:00sell10090.101.645160.000000.00000
30182024.10.29 09:00modify10090.101.645161.659161.62016
30192024.10.29 10:00sell10100.101.645400.000000.00000
30202024.10.29 10:00modify10100.101.645401.659401.62040
30212024.10.29 11:00sell10110.101.643810.000000.00000
30222024.10.29 11:00modify10110.101.643811.657811.61881
30232024.10.29 12:00sell10120.101.645480.000000.00000
30242024.10.29 12:00modify10120.101.645481.659481.62048
30252024.10.29 13:00sell10130.101.643370.000000.00000
30262024.10.29 13:00modify10130.101.643371.657371.61837
30272024.10.29 14:00sell10140.101.644440.000000.00000
30282024.10.29 14:00modify10140.101.644441.658441.61944
30292024.10.29 15:00sell10150.101.646220.000000.00000
30302024.10.29 15:00modify10150.101.646221.660221.62122
30312024.10.30 01:00sell10160.101.649250.000000.00000
30322024.10.30 01:00modify10160.101.649251.663251.62425
30332024.10.30 02:00sell10170.101.648280.000000.00000
30342024.10.30 02:00modify10170.101.648281.662281.62328
30352024.10.30 03:00sell10180.101.650070.000000.00000
30362024.10.30 03:00modify10180.101.650071.664071.62507
30372024.10.30 04:00sell10190.101.653260.000000.00000
30382024.10.30 04:00modify10190.101.653261.667261.62826
30392024.10.30 05:00sell10200.101.653090.000000.00000
30402024.10.30 05:00modify10200.101.653091.667091.62809
30412024.10.31 13:40s/l10020.101.657821.657821.61882-90.9014490.97
30422024.10.31 13:40s/l10030.101.657451.657451.61845-90.9014400.07
30432024.10.31 13:40s/l10110.101.657811.657811.61881-90.8914309.18
30442024.10.31 13:40s/l10130.101.657371.657371.61837-90.8914218.30
30452024.10.31 13:45s/l10010.101.658691.658691.61969-90.8914127.41
30462024.10.31 13:45s/l10140.101.658441.658441.61944-90.8914036.52
30472024.10.31 13:50s/l10070.101.659531.659531.62053-90.8913945.64
30482024.10.31 13:50s/l10090.101.659161.659161.62016-90.8913854.75
30492024.10.31 13:50s/l10100.101.659401.659401.62040-90.8913763.86
30502024.10.31 13:50s/l10120.101.659481.659481.62048-90.9013672.97
30512024.10.31 14:00sell10210.101.658150.000000.00000
30522024.10.31 14:00modify10210.101.658151.672151.63315
30532024.10.31 14:50s/l10150.101.660221.660221.62122-90.8913582.08
30542024.10.31 15:00sell10220.101.659590.000000.00000
30552024.10.31 15:00modify10220.101.659591.673591.63459
30562024.10.31 23:59t/p10210.101.633151.672151.63315161.6013743.68
30572024.10.31 23:59t/p10220.101.634591.673591.63459161.6013905.28
30582024.10.31 23:59close at stop10200.101.632561.667091.62809132.4014037.68
30592024.10.31 23:59close at stop10190.101.632561.667261.62826133.5014171.18
30602024.10.31 23:59close at stop10180.101.632561.664071.62507112.8814284.07
30612024.10.31 23:59close at stop10170.101.632561.662281.62328101.3114385.38
30622024.10.31 23:59close at stop10160.101.632561.663251.62425107.5814492.96
30632024.10.31 23:59close at stop10080.101.632561.660421.6214289.1914582.15
30642024.10.31 23:59close at stop10060.101.632561.660821.6218291.7814673.94
30652024.10.31 23:59close at stop10050.101.632561.660391.6213989.0014762.94
30662024.10.31 23:59close at stop10040.101.632561.660501.6215089.7114852.65